Fleury Michon

ALFLE
🏛️ france →
24.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.20 25.20 25.20 25.20 0.1K
09:17 25.20 25.20 25.20 25.20 0.0K
09:26 25.00 25.00 25.00 25.00 0.0K
11:13 25.00 25.00 25.00 25.00 0.0K
14:43 25.20 25.20 25.20 25.20 0.0K
15:12 25.10 25.10 25.10 25.10 0.1K
16:11 25.10 25.10 25.10 25.10 0.0K
16:39 25.20 25.20 25.20 25.20 0.0K
16:53 25.20 25.20 25.20 25.20 0.0K
17:26 25.30 25.30 25.30 25.30 0.2K
17:35 25.40 25.40 25.40 25.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available