Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.40 25.40 25.40 25.40 0.0K
10:29 25.40 25.40 25.40 25.40 0.0K
11:01 25.30 25.30 25.30 25.30 0.0K
11:17 25.50 25.50 25.50 25.50 0.0K
13:20 25.30 25.30 25.30 25.30 0.0K
15:48 25.20 25.20 25.20 25.20 0.0K
16:06 25.00 25.00 25.00 25.00 4.8K
16:17 25.00 25.00 25.00 25.00 0.0K
16:21 25.20 25.20 25.20 25.20 0.0K
16:29 25.20 25.20 25.20 25.20 0.0K
17:35 25.30 25.30 25.30 25.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available