Fleury Michon

ALFLE
🏛️ france →
24.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.90 24.90 24.90 24.90 0.0K
10:33 24.90 24.90 24.90 24.90 0.0K
11:23 25.40 25.40 25.40 25.40 0.0K
14:56 25.50 25.50 25.50 25.50 0.2K
14:58 25.10 25.10 25.10 25.10 0.0K
15:08 25.10 25.10 25.10 25.10 0.0K
15:45 25.10 25.10 25.10 25.10 0.0K
16:05 25.10 25.10 25.10 25.10 0.0K
17:15 24.90 24.90 24.90 24.90 0.0K
17:35 25.50 25.50 25.50 25.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available