Fleury Michon

ALFLE
🏛️ france →
24.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.50 25.50 25.50 25.50 0.0K
09:15 25.40 25.40 25.40 25.40 0.0K
10:00 25.40 25.40 25.40 25.40 0.1K
12:31 25.40 25.40 25.40 25.40 0.0K
12:35 25.40 25.40 25.40 25.40 0.0K
13:10 25.40 25.40 25.40 25.40 0.0K
13:14 25.20 25.20 25.20 25.20 0.1K
14:11 25.00 25.00 25.00 25.00 0.4K
14:12 24.80 24.80 24.80 24.80 0.0K
14:45 24.80 24.80 24.80 24.80 0.0K
15:06 24.80 24.80 24.80 24.80 1.0K
16:46 25.20 25.20 25.20 25.20 0.0K
16:47 24.80 24.80 24.80 24.80 0.0K
17:29 24.80 24.80 24.80 24.80 0.1K
17:35 25.30 25.30 25.30 25.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available