Fleury Michon

ALFLE
🏛️ france →
24.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.50 25.50 25.50 25.50 0.1K
09:32 25.70 25.70 25.70 25.70 0.2K
10:07 25.80 25.80 25.80 25.80 0.0K
11:21 25.70 25.70 25.70 25.70 0.2K
11:57 25.70 25.70 25.70 25.70 0.0K
13:54 25.70 25.70 25.70 25.70 0.0K
14:17 25.80 25.80 25.80 25.80 0.0K
15:52 25.80 25.80 25.80 25.80 0.0K
16:41 26.50 26.50 26.50 26.50 0.6K
17:20 26.00 26.00 26.00 26.00 0.0K
17:29 26.40 26.40 26.40 26.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available