Fleury Michon

ALFLE
🏛️ france →
24.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.40 26.40 26.40 26.40 0.0K
09:05 26.40 26.40 26.40 26.40 0.0K
09:07 26.40 26.40 26.40 26.40 0.0K
10:27 26.10 26.10 26.10 26.10 0.1K
12:06 26.10 26.10 26.10 26.10 0.0K
13:23 26.60 26.60 26.60 26.60 0.0K
13:31 26.60 26.60 26.60 26.60 0.0K
14:44 26.10 26.10 26.10 26.10 0.1K
14:53 26.10 26.10 26.10 26.10 0.0K
15:21 26.10 26.10 26.10 26.10 0.0K
15:36 26.70 26.70 26.70 26.70 0.1K
15:54 26.40 26.40 26.40 26.40 0.0K
16:19 26.20 26.20 26.20 26.20 0.0K
16:47 26.20 26.20 26.20 26.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available