Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.70 26.70 26.70 26.70 0.0K
09:23 26.50 26.50 26.50 26.50 0.0K
09:56 26.50 26.50 26.50 26.50 0.0K
10:15 26.80 26.80 26.80 26.80 0.0K
11:13 26.80 26.80 26.80 26.80 0.0K
11:19 26.50 26.50 26.50 26.50 0.0K
11:28 26.50 26.50 26.50 26.50 0.0K
11:41 26.50 26.50 26.50 26.50 0.0K
12:03 26.80 26.80 26.80 26.80 0.0K
12:21 26.40 26.40 26.40 26.40 0.1K
14:30 26.60 26.60 26.60 26.60 0.0K
16:15 26.60 26.60 26.60 26.60 0.0K
16:41 26.70 26.70 26.70 26.70 0.0K
16:47 26.40 26.40 26.30 26.30 0.2K
16:49 26.20 26.20 25.80 25.80 0.3K
17:02 26.00 26.00 26.00 26.00 0.0K
17:09 26.10 26.10 26.10 26.10 0.1K
17:35 26.50 26.50 26.50 26.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available