0.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 0.16 | 0.16 | 0.16 | 0.16 | 20.0K |
| 15:00 | 0.16 | 0.16 | 0.16 | 0.16 | 5.5K |
| 15:30 | 0.16 | 0.16 | 0.16 | 0.16 | 6.0K |
| 16:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.72
2021-03-30
Historical Low
0.11
2025-08-01
Volume Extremes
Volume Peak
107.9M
2021-03-30
Volume Low
-
2025-09-02
Data Statistics
Rise Proportion
32.3%
Start: 2021-03-30
Fall Proportion
38.2%
Total905Trading Days
Daily Change Extremes
Max Daily Gain
+22.22%
2023-02-15
Max Daily Loss
-18.18%
2023-02-16
Monthly Change Extremes
Max Monthly Gain
+36.36%
2021-12
Max Monthly Loss
-32.31%
2022-08