Flow Traders NV

FLOW
🏛️ netherlands →
25.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.20 21.20 21.20 21.20 3.3K
09:01 21.22 21.22 21.22 21.22 1.0K
09:04 21.34 21.34 21.22 21.22 10.7K
09:05 21.28 21.28 21.24 21.24 0.3K
09:06 21.28 21.28 21.28 21.28 0.7K
09:10 21.36 21.36 21.36 21.36 2.5K
09:11 21.32 21.32 21.32 21.32 0.9K
09:12 21.32 21.32 21.32 21.32 0.3K
09:13 21.32 21.32 21.30 21.30 4.1K
09:17 21.32 21.32 21.32 21.32 0.0K
09:20 21.32 21.32 21.32 21.32 0.5K
09:21 21.30 21.30 21.30 21.30 0.9K
09:22 21.30 21.30 21.30 21.30 0.1K
09:23 21.28 21.28 21.28 21.28 0.1K
09:26 21.28 21.28 21.28 21.28 0.5K
09:31 21.26 21.26 21.26 21.26 0.1K
09:32 21.26 21.32 21.26 21.32 1.2K
09:36 21.28 21.28 21.28 21.28 0.4K
09:44 21.26 21.26 21.26 21.26 0.9K
09:45 21.30 21.30 21.30 21.30 0.1K
09:47 21.26 21.30 21.26 21.30 0.1K
09:49 21.26 21.26 21.26 21.26 0.1K
09:50 21.26 21.26 21.26 21.26 0.1K
09:54 21.24 21.24 21.24 21.24 0.1K
09:59 21.28 21.28 21.28 21.28 0.0K
10:02 21.28 21.28 21.28 21.28 0.0K
10:04 21.26 21.26 21.26 21.26 0.1K
10:09 21.24 21.24 21.24 21.24 0.2K
10:10 21.26 21.26 21.26 21.26 0.1K
10:16 21.28 21.28 21.28 21.28 0.6K
10:19 21.28 21.28 21.28 21.28 0.1K
10:21 21.28 21.28 21.28 21.28 0.0K
10:27 21.28 21.28 21.28 21.28 0.0K
10:29 21.28 21.28 21.28 21.28 0.2K
10:36 21.30 21.30 21.30 21.30 0.0K
10:46 21.30 21.30 21.30 21.30 0.5K
11:01 21.30 21.30 21.30 21.30 2.8K
11:02 21.28 21.28 21.28 21.28 0.2K
11:05 21.28 21.28 21.28 21.28 0.4K
11:07 21.28 21.28 21.28 21.28 0.2K
11:08 21.28 21.28 21.28 21.28 0.0K
11:10 21.30 21.30 21.30 21.30 0.3K
11:15 21.30 21.30 21.30 21.30 0.1K
11:20 21.30 21.30 21.30 21.30 0.2K
11:26 21.28 21.28 21.28 21.28 0.1K
11:27 21.28 21.28 21.28 21.28 0.2K
11:28 21.30 21.30 21.30 21.30 0.1K
11:30 21.28 21.28 21.28 21.28 0.0K
11:33 21.30 21.30 21.30 21.30 0.0K
11:35 21.26 21.26 21.26 21.26 2.9K
11:39 21.26 21.28 21.26 21.28 0.3K
11:42 21.30 21.30 21.30 21.30 0.9K
11:44 21.30 21.30 21.30 21.30 0.2K
11:45 21.30 21.30 21.28 21.28 0.2K
11:46 21.28 21.28 21.28 21.28 0.1K
11:49 21.28 21.28 21.28 21.28 0.1K
11:58 21.28 21.28 21.26 21.26 0.7K
12:02 21.24 21.24 21.24 21.24 0.0K
12:04 21.24 21.24 21.24 21.24 0.0K
12:06 21.24 21.24 21.24 21.24 0.1K
12:09 21.26 21.26 21.24 21.24 6.0K
12:12 21.28 21.28 21.28 21.28 0.1K
12:13 21.26 21.26 21.26 21.26 0.1K
12:17 21.24 21.24 21.24 21.24 0.0K
12:19 21.24 21.24 21.24 21.24 0.1K
12:28 21.26 21.26 21.26 21.26 0.1K
12:36 21.26 21.26 21.26 21.26 0.2K
12:39 21.24 21.24 21.24 21.24 0.6K
12:40 21.26 21.26 21.26 21.26 0.0K
12:41 21.28 21.28 21.26 21.26 0.8K
12:51 21.28 21.28 21.28 21.28 1.0K
12:52 21.28 21.30 21.28 21.30 0.6K
12:53 21.28 21.28 21.28 21.28 1.6K
12:55 21.28 21.28 21.28 21.28 0.1K
12:59 21.26 21.26 21.26 21.26 0.2K
13:02 21.26 21.26 21.26 21.26 0.0K
13:07 21.26 21.26 21.26 21.26 0.3K
13:09 21.26 21.26 21.26 21.26 0.4K
13:10 21.28 21.28 21.28 21.28 0.1K
13:13 21.30 21.30 21.30 21.30 3.0K
13:16 21.30 21.30 21.30 21.30 0.1K
13:20 21.30 21.30 21.30 21.30 0.1K
13:24 21.28 21.28 21.28 21.28 0.0K
13:25 21.28 21.28 21.28 21.28 0.5K
13:30 21.30 21.30 21.30 21.30 0.0K
13:31 21.30 21.32 21.30 21.32 2.4K
13:32 21.32 21.36 21.32 21.34 7.8K
13:33 21.32 21.32 21.32 21.32 0.4K
13:36 21.34 21.34 21.34 21.34 0.3K
13:37 21.32 21.32 21.32 21.32 0.6K
13:40 21.30 21.30 21.30 21.30 0.0K
13:42 21.30 21.30 21.30 21.30 0.4K
13:45 21.30 21.30 21.30 21.30 0.2K
13:46 21.32 21.32 21.32 21.32 0.0K
13:47 21.30 21.30 21.30 21.30 0.0K
13:52 21.30 21.30 21.30 21.30 0.1K
14:09 21.30 21.30 21.30 21.30 0.1K
14:11 21.30 21.30 21.30 21.30 0.7K
14:12 21.30 21.30 21.30 21.30 0.0K
14:18 21.30 21.30 21.28 21.28 0.4K
14:20 21.30 21.30 21.30 21.30 0.1K
14:21 21.30 21.30 21.30 21.30 0.2K
14:33 21.30 21.30 21.30 21.30 0.1K
14:38 21.28 21.28 21.28 21.28 0.3K
14:42 21.28 21.28 21.28 21.28 0.3K
14:46 21.30 21.30 21.30 21.30 0.3K
14:49 21.30 21.30 21.30 21.30 0.1K
14:54 21.30 21.30 21.30 21.30 1.0K
14:58 21.28 21.28 21.28 21.28 0.1K
14:59 21.28 21.28 21.28 21.28 2.3K
15:02 21.30 21.30 21.30 21.30 0.1K
15:06 21.28 21.28 21.28 21.28 0.2K
15:17 21.28 21.28 21.28 21.28 0.6K
15:19 21.30 21.30 21.30 21.30 0.0K
15:22 21.32 21.32 21.32 21.32 0.3K
15:31 21.32 21.32 21.32 21.32 0.2K
15:32 21.32 21.32 21.32 21.32 1.1K
15:33 21.32 21.32 21.32 21.32 0.1K
15:35 21.32 21.32 21.32 21.32 0.0K
15:38 21.32 21.32 21.32 21.32 0.6K
15:39 21.32 21.32 21.32 21.32 1.1K
15:40 21.32 21.34 21.32 21.34 0.4K
15:41 21.36 21.36 21.34 21.34 3.5K
15:42 21.34 21.34 21.34 21.34 0.1K
15:43 21.34 21.34 21.34 21.34 0.2K
15:51 21.36 21.36 21.34 21.34 0.2K
15:52 21.36 21.36 21.36 21.36 0.0K
15:55 21.34 21.34 21.34 21.34 0.0K
15:59 21.32 21.34 21.32 21.34 1.3K
16:00 21.32 21.32 21.32 21.32 0.3K
16:01 21.34 21.34 21.34 21.34 0.1K
16:02 21.34 21.34 21.32 21.32 0.2K
16:03 21.32 21.32 21.32 21.32 0.3K
16:06 21.38 21.38 21.38 21.38 1.5K
16:08 21.36 21.36 21.36 21.36 0.5K
16:10 21.36 21.36 21.36 21.36 0.4K
16:11 21.38 21.38 21.36 21.38 0.6K
16:12 21.38 21.38 21.38 21.38 0.0K
16:14 21.36 21.36 21.36 21.36 0.2K
16:16 21.40 21.40 21.38 21.38 0.8K
16:21 21.38 21.38 21.38 21.38 0.1K
16:24 21.36 21.40 21.36 21.40 0.5K
16:25 21.40 21.40 21.40 21.40 0.2K
16:26 21.40 21.42 21.40 21.42 8.9K
16:28 21.44 21.44 21.40 21.40 1.0K
16:29 21.44 21.44 21.44 21.44 0.1K
16:30 21.44 21.44 21.44 21.44 0.1K
16:31 21.44 21.44 21.40 21.40 1.9K
16:32 21.40 21.40 21.40 21.40 0.1K
16:33 21.40 21.40 21.40 21.40 0.2K
16:34 21.42 21.42 21.40 21.42 1.2K
16:41 21.42 21.42 21.42 21.42 0.1K
16:42 21.42 21.42 21.40 21.40 0.3K
16:43 21.42 21.42 21.42 21.42 0.1K
16:44 21.42 21.44 21.42 21.44 0.3K
16:45 21.44 21.44 21.44 21.44 0.3K
16:48 21.42 21.46 21.42 21.44 0.1K
16:49 21.44 21.44 21.44 21.44 0.2K
16:50 21.44 21.46 21.44 21.46 0.0K
16:51 21.44 21.44 21.44 21.44 0.1K
16:52 21.44 21.44 21.44 21.44 0.2K
16:56 21.42 21.42 21.42 21.42 1.3K
16:58 21.42 21.42 21.42 21.42 0.4K
16:59 21.40 21.40 21.34 21.34 1.9K
17:07 21.34 21.34 21.34 21.34 0.2K
17:10 21.36 21.36 21.36 21.36 0.0K
17:11 21.38 21.38 21.38 21.38 0.2K
17:12 21.40 21.40 21.40 21.40 2.0K
17:13 21.42 21.42 21.40 21.40 0.6K
17:14 21.40 21.40 21.40 21.40 1.4K
17:15 21.40 21.42 21.40 21.42 0.3K
17:16 21.42 21.42 21.42 21.42 0.1K
17:17 21.38 21.38 21.38 21.38 0.5K
17:19 21.40 21.40 21.34 21.34 1.3K
17:20 21.32 21.32 21.32 21.32 0.0K
17:21 21.34 21.34 21.32 21.32 0.2K
17:23 21.28 21.30 21.28 21.30 1.0K
17:26 21.32 21.32 21.32 21.32 0.2K
17:29 21.32 21.34 21.32 21.34 0.3K
17:35 21.26 21.26 21.26 21.26 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available