Flow Traders NV

FLOW
🏛️ netherlands →
25.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.50 21.50 21.50 21.50 1.4K
09:02 21.56 21.56 21.56 21.56 0.3K
09:03 21.50 21.50 21.50 21.50 0.3K
09:05 21.52 21.52 21.52 21.52 0.1K
09:07 21.54 21.54 21.54 21.54 0.5K
09:11 21.54 21.54 21.54 21.54 0.4K
09:12 21.54 21.56 21.54 21.56 0.7K
09:19 21.56 21.56 21.56 21.56 0.1K
09:24 21.54 21.54 21.54 21.54 0.0K
09:26 21.54 21.54 21.54 21.54 0.2K
09:27 21.54 21.54 21.54 21.54 0.3K
09:28 21.54 21.54 21.54 21.54 0.0K
09:29 21.62 21.62 21.62 21.62 1.9K
09:30 21.62 21.62 21.62 21.62 0.8K
09:31 21.62 21.62 21.62 21.62 0.1K
09:36 21.62 21.62 21.62 21.62 0.0K
09:39 21.64 21.64 21.64 21.64 0.2K
09:40 21.62 21.62 21.62 21.62 0.2K
09:43 21.62 21.62 21.62 21.62 0.2K
09:45 21.62 21.62 21.62 21.62 0.0K
09:46 21.60 21.60 21.60 21.60 0.6K
09:47 21.60 21.60 21.60 21.60 0.1K
09:49 21.58 21.58 21.58 21.58 0.1K
09:50 21.58 21.58 21.56 21.58 0.1K
09:53 21.60 21.60 21.60 21.60 0.1K
09:54 21.58 21.58 21.56 21.56 0.1K
10:00 21.54 21.54 21.54 21.54 0.2K
10:05 21.58 21.58 21.58 21.58 0.7K
10:07 21.56 21.56 21.56 21.56 0.1K
10:08 21.60 21.62 21.60 21.62 2.0K
10:11 21.62 21.62 21.62 21.62 0.1K
10:13 21.62 21.62 21.62 21.62 0.2K
10:14 21.64 21.64 21.64 21.64 0.1K
10:16 21.60 21.60 21.60 21.60 0.8K
10:17 21.58 21.60 21.58 21.60 0.0K
10:19 21.56 21.58 21.56 21.58 0.3K
10:29 21.58 21.58 21.58 21.58 0.5K
10:30 21.58 21.62 21.58 21.58 0.4K
10:31 21.60 21.60 21.60 21.60 0.2K
10:43 21.60 21.60 21.60 21.60 0.3K
10:44 21.64 21.64 21.64 21.64 0.6K
10:47 21.64 21.68 21.64 21.68 1.1K
10:48 21.66 21.66 21.66 21.66 0.2K
10:51 21.66 21.66 21.66 21.66 0.0K
10:52 21.70 21.72 21.70 21.72 0.9K
10:53 21.68 21.70 21.66 21.68 3.7K
10:56 21.68 21.70 21.68 21.70 0.3K
10:57 21.68 21.68 21.68 21.68 0.1K
11:02 21.66 21.66 21.66 21.66 0.0K
11:04 21.68 21.68 21.68 21.68 0.0K
11:05 21.70 21.70 21.70 21.70 0.2K
11:09 21.70 21.70 21.70 21.70 0.2K
11:19 21.70 21.70 21.70 21.70 0.0K
11:20 21.70 21.70 21.70 21.70 0.6K
11:22 21.70 21.70 21.70 21.70 1.2K
11:24 21.68 21.68 21.66 21.66 0.2K
11:26 21.68 21.68 21.68 21.68 0.1K
11:33 21.66 21.68 21.66 21.68 0.3K
11:35 21.68 21.68 21.68 21.68 0.1K
11:40 21.70 21.70 21.70 21.70 0.8K
11:43 21.72 21.72 21.72 21.72 0.6K
11:48 21.72 21.72 21.72 21.72 0.9K
11:49 21.70 21.70 21.70 21.70 0.7K
11:50 21.70 21.70 21.70 21.70 0.3K
11:52 21.72 21.72 21.72 21.72 0.3K
11:53 21.72 21.72 21.70 21.72 0.7K
11:54 21.70 21.70 21.70 21.70 0.1K
11:55 21.72 21.72 21.72 21.72 0.0K
12:04 21.72 21.76 21.72 21.76 1.8K
12:05 21.74 21.76 21.74 21.76 0.8K
12:06 21.76 21.76 21.76 21.76 0.0K
12:09 21.74 21.74 21.74 21.74 0.3K
12:18 21.74 21.74 21.74 21.74 0.2K
12:27 21.72 21.72 21.66 21.66 2.1K
12:28 21.68 21.68 21.68 21.68 0.3K
12:30 21.70 21.70 21.70 21.70 0.0K
12:35 21.70 21.70 21.70 21.70 1.2K
12:39 21.70 21.70 21.70 21.70 0.2K
12:44 21.70 21.70 21.70 21.70 0.2K
12:48 21.70 21.70 21.70 21.70 0.8K
12:50 21.72 21.72 21.72 21.72 1.0K
12:51 21.70 21.70 21.70 21.70 0.1K
12:53 21.72 21.72 21.72 21.72 0.2K
12:57 21.72 21.72 21.72 21.72 0.3K
12:58 21.72 21.72 21.72 21.72 0.4K
13:03 21.70 21.70 21.70 21.70 0.3K
13:11 21.70 21.70 21.70 21.70 0.0K
13:12 21.70 21.70 21.70 21.70 0.0K
13:20 21.70 21.74 21.70 21.74 0.6K
13:22 21.74 21.74 21.70 21.70 1.2K
13:23 21.70 21.70 21.70 21.70 0.7K
13:28 21.70 21.70 21.70 21.70 0.6K
13:33 21.70 21.70 21.68 21.70 0.8K
13:40 21.70 21.70 21.70 21.70 0.1K
13:48 21.70 21.70 21.68 21.68 1.5K
13:52 21.66 21.66 21.66 21.66 10.0K
13:53 21.66 21.66 21.66 21.66 0.3K
13:54 21.66 21.66 21.66 21.66 0.0K
13:57 21.62 21.62 21.62 21.62 1.1K
13:58 21.62 21.62 21.62 21.62 0.1K
13:59 21.62 21.62 21.62 21.62 0.1K
14:01 21.62 21.62 21.62 21.62 0.0K
14:02 21.62 21.62 21.62 21.62 0.5K
14:04 21.64 21.64 21.64 21.64 0.1K
14:06 21.66 21.66 21.64 21.64 1.2K
14:07 21.66 21.66 21.66 21.66 0.1K
14:09 21.66 21.66 21.66 21.66 0.1K
14:10 21.66 21.68 21.66 21.68 0.6K
14:11 21.66 21.66 21.66 21.66 0.2K
14:12 21.68 21.68 21.68 21.68 0.2K
14:13 21.68 21.68 21.68 21.68 0.3K
14:14 21.68 21.68 21.68 21.68 0.1K
14:15 21.66 21.66 21.66 21.66 0.3K
14:17 21.64 21.64 21.64 21.64 0.3K
14:18 21.66 21.66 21.66 21.66 0.1K
14:19 21.66 21.66 21.66 21.66 0.1K
14:22 21.66 21.66 21.66 21.66 0.0K
14:24 21.64 21.64 21.64 21.64 0.1K
14:27 21.64 21.64 21.64 21.64 0.2K
14:38 21.64 21.64 21.64 21.64 0.0K
14:39 21.64 21.64 21.64 21.64 0.2K
14:41 21.64 21.64 21.64 21.64 0.1K
14:58 21.66 21.66 21.66 21.66 0.4K
15:02 21.68 21.68 21.68 21.68 0.2K
15:07 21.68 21.70 21.68 21.70 0.4K
15:09 21.70 21.70 21.70 21.70 0.1K
15:10 21.68 21.68 21.68 21.68 1.1K
15:22 21.68 21.68 21.68 21.68 2.2K
15:23 21.70 21.70 21.70 21.70 0.0K
15:24 21.68 21.68 21.68 21.68 0.1K
15:29 21.68 21.68 21.68 21.68 0.5K
15:34 21.70 21.70 21.70 21.70 0.3K
15:37 21.70 21.70 21.70 21.70 0.0K
15:40 21.70 21.72 21.70 21.72 0.4K
15:42 21.72 21.72 21.72 21.72 0.1K
15:43 21.72 21.72 21.70 21.70 0.9K
15:44 21.70 21.72 21.70 21.72 2.5K
15:45 21.70 21.70 21.70 21.70 0.7K
15:46 21.68 21.68 21.68 21.68 0.1K
15:51 21.68 21.70 21.68 21.70 1.3K
15:52 21.68 21.68 21.68 21.68 0.2K
15:56 21.70 21.70 21.70 21.70 0.3K
15:57 21.72 21.72 21.72 21.72 0.5K
15:58 21.68 21.68 21.68 21.68 0.0K
16:00 21.70 21.70 21.70 21.70 0.5K
16:01 21.68 21.68 21.68 21.68 0.0K
16:02 21.70 21.70 21.70 21.70 0.0K
16:03 21.70 21.70 21.70 21.70 0.4K
16:07 21.70 21.70 21.70 21.70 0.2K
16:12 21.72 21.72 21.72 21.72 0.1K
16:15 21.72 21.72 21.72 21.72 0.2K
16:18 21.72 21.72 21.72 21.72 0.4K
16:27 21.72 21.72 21.72 21.72 0.8K
16:28 21.72 21.72 21.72 21.72 0.4K
16:30 21.72 21.72 21.72 21.72 0.0K
16:38 21.72 21.72 21.72 21.72 1.0K
16:40 21.72 21.72 21.72 21.72 0.1K
16:48 21.72 21.72 21.68 21.68 0.8K
16:50 21.68 21.68 21.66 21.66 4.3K
16:51 21.66 21.66 21.66 21.66 0.0K
16:53 21.66 21.66 21.66 21.66 0.3K
16:55 21.64 21.64 21.64 21.64 0.4K
16:59 21.64 21.64 21.64 21.64 0.1K
17:00 21.62 21.62 21.62 21.62 0.6K
17:02 21.62 21.62 21.62 21.62 0.1K
17:07 21.62 21.64 21.62 21.62 1.5K
17:11 21.62 21.62 21.60 21.60 1.1K
17:12 21.60 21.60 21.60 21.60 0.6K
17:15 21.62 21.62 21.62 21.62 0.7K
17:19 21.62 21.62 21.62 21.62 1.2K
17:20 21.64 21.64 21.62 21.62 0.3K
17:22 21.62 21.62 21.62 21.62 0.1K
17:23 21.62 21.62 21.60 21.60 1.0K
17:24 21.62 21.62 21.62 21.62 0.1K
17:25 21.62 21.62 21.62 21.62 0.5K
17:26 21.62 21.62 21.62 21.62 0.5K
17:28 21.64 21.64 21.64 21.64 0.0K
17:29 21.66 21.66 21.62 21.62 1.8K
17:35 21.60 21.60 21.60 21.60 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available