Flow Traders NV

FLOW
🏛️ netherlands →
24.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.64 21.64 21.64 21.64 1.1K
09:02 21.64 21.70 21.64 21.70 0.1K
09:04 21.66 21.74 21.66 21.74 1.8K
09:05 21.74 21.74 21.74 21.74 0.2K
09:08 21.76 21.80 21.76 21.78 0.5K
09:11 21.82 21.82 21.82 21.82 0.6K
09:14 21.78 21.84 21.78 21.84 3.3K
09:15 21.84 21.84 21.84 21.84 0.2K
09:18 21.88 21.88 21.88 21.88 0.1K
09:19 21.88 21.92 21.88 21.92 0.4K
09:20 21.88 21.88 21.88 21.88 0.1K
09:23 21.88 21.90 21.88 21.90 0.9K
09:25 21.90 21.90 21.90 21.90 0.5K
09:26 21.92 21.92 21.92 21.92 2.0K
09:27 21.94 21.94 21.94 21.94 0.7K
09:30 21.98 21.98 21.98 21.98 0.1K
09:31 21.96 21.96 21.94 21.96 2.1K
09:34 21.96 21.96 21.96 21.96 0.0K
09:38 21.96 21.96 21.96 21.96 0.2K
09:39 21.96 21.96 21.96 21.96 0.2K
09:42 21.96 21.98 21.96 21.98 0.3K
09:44 21.98 21.98 21.98 21.98 0.6K
09:45 21.98 22.00 21.98 22.00 1.1K
09:46 21.96 21.96 21.96 21.96 0.1K
09:47 22.00 22.00 22.00 22.00 0.1K
09:49 22.00 22.00 22.00 22.00 0.6K
09:52 21.94 21.94 21.88 21.88 0.7K
09:53 21.88 21.88 21.88 21.88 0.0K
10:00 21.90 21.90 21.90 21.90 0.3K
10:01 21.88 21.88 21.88 21.88 0.2K
10:02 21.90 21.90 21.90 21.90 0.1K
10:03 21.88 21.88 21.88 21.88 0.4K
10:04 21.86 21.86 21.86 21.86 0.7K
10:07 21.92 21.92 21.90 21.90 1.8K
10:09 21.92 21.92 21.92 21.92 0.3K
10:15 21.88 21.88 21.88 21.88 1.3K
10:16 21.84 21.84 21.84 21.84 0.3K
10:19 21.84 21.86 21.84 21.86 0.4K
10:20 21.84 21.88 21.84 21.88 1.1K
10:24 21.86 21.86 21.86 21.86 0.1K
10:26 21.86 21.86 21.86 21.86 0.0K
10:28 21.86 21.88 21.86 21.88 0.8K
10:29 21.88 21.90 21.88 21.90 0.3K
10:30 21.90 21.92 21.90 21.92 0.1K
10:36 21.92 21.92 21.92 21.92 0.0K
10:40 21.92 21.92 21.92 21.92 0.2K
10:41 21.90 21.90 21.90 21.90 0.3K
10:42 21.92 21.92 21.88 21.88 0.6K
10:51 21.86 21.86 21.86 21.86 0.1K
10:57 21.82 21.82 21.82 21.82 2.5K
10:58 21.80 21.80 21.80 21.80 0.1K
10:59 21.82 21.82 21.82 21.82 0.7K
11:00 21.82 21.82 21.82 21.82 0.0K
11:01 21.82 21.82 21.82 21.82 0.1K
11:04 21.82 21.82 21.82 21.82 0.0K
11:12 21.82 21.82 21.82 21.82 0.1K
11:13 21.82 21.82 21.82 21.82 0.0K
11:16 21.78 21.80 21.78 21.80 1.0K
11:23 21.76 21.76 21.76 21.76 0.1K
11:30 21.76 21.76 21.76 21.76 0.0K
11:41 21.76 21.76 21.74 21.74 0.1K
11:44 21.76 21.84 21.76 21.84 1.6K
11:47 21.78 21.78 21.78 21.78 0.8K
11:57 21.78 21.78 21.72 21.72 1.2K
12:04 21.72 21.72 21.72 21.72 0.5K
12:06 21.70 21.70 21.70 21.70 0.2K
12:09 21.72 21.72 21.72 21.72 0.8K
12:11 21.72 21.72 21.72 21.72 1.0K
12:12 21.70 21.70 21.68 21.70 1.0K
12:15 21.70 21.74 21.68 21.70 5.2K
12:20 21.74 21.74 21.74 21.74 0.2K
12:26 21.72 21.74 21.72 21.74 0.3K
12:32 21.74 21.74 21.72 21.72 0.5K
12:34 21.70 21.70 21.70 21.70 0.3K
12:35 21.72 21.72 21.72 21.72 0.6K
12:36 21.74 21.74 21.74 21.74 0.0K
12:37 21.72 21.72 21.72 21.72 0.1K
12:47 21.72 21.72 21.72 21.72 0.1K
12:53 21.72 21.72 21.72 21.72 0.0K
12:57 21.72 21.74 21.72 21.74 0.3K
12:58 21.74 21.74 21.74 21.74 0.3K
12:59 21.76 21.76 21.76 21.76 0.0K
13:02 21.74 21.74 21.72 21.72 0.5K
13:03 21.72 21.72 21.72 21.72 0.1K
13:05 21.74 21.74 21.74 21.74 0.0K
13:14 21.72 21.72 21.72 21.72 0.0K
13:17 21.70 21.70 21.70 21.70 0.5K
13:22 21.72 21.72 21.72 21.72 0.4K
13:40 21.72 21.72 21.72 21.72 0.3K
13:41 21.72 21.72 21.72 21.72 0.4K
13:45 21.72 21.72 21.72 21.72 1.7K
13:47 21.72 21.72 21.72 21.72 0.1K
13:48 21.70 21.70 21.70 21.70 0.3K
13:53 21.72 21.72 21.72 21.72 0.2K
14:03 21.72 21.72 21.72 21.72 0.8K
14:04 21.70 21.70 21.70 21.70 0.0K
14:09 21.70 21.70 21.70 21.70 0.4K
14:10 21.70 21.70 21.70 21.70 0.5K
14:11 21.72 21.72 21.72 21.72 0.5K
14:13 21.74 21.74 21.74 21.74 0.0K
14:15 21.74 21.74 21.74 21.74 0.0K
14:22 21.72 21.72 21.72 21.72 0.3K
14:26 21.76 21.76 21.76 21.76 0.4K
14:27 21.76 21.76 21.76 21.76 0.0K
14:28 21.74 21.74 21.74 21.74 0.4K
14:30 21.74 21.74 21.74 21.74 0.4K
14:32 21.74 21.74 21.74 21.74 0.0K
14:34 21.72 21.72 21.72 21.72 0.3K
14:40 21.70 21.74 21.70 21.74 3.1K
14:44 21.72 21.72 21.72 21.72 0.2K
14:45 21.74 21.74 21.74 21.74 0.2K
14:47 21.76 21.76 21.76 21.76 0.1K
14:53 21.76 21.76 21.76 21.76 0.1K
15:05 21.78 21.80 21.78 21.80 0.2K
15:08 21.80 21.80 21.80 21.80 2.1K
15:09 21.82 21.82 21.82 21.82 0.1K
15:10 21.84 21.86 21.84 21.86 0.8K
15:11 21.84 21.84 21.84 21.84 0.2K
15:12 21.84 21.90 21.84 21.90 5.4K
15:15 21.90 21.90 21.90 21.90 0.2K
15:17 21.90 21.90 21.90 21.90 0.1K
15:18 21.90 21.90 21.90 21.90 0.0K
15:19 21.90 21.90 21.90 21.90 0.0K
15:21 21.88 21.88 21.88 21.88 0.3K
15:23 21.86 21.86 21.86 21.86 0.2K
15:25 21.84 21.84 21.84 21.84 0.6K
15:26 21.86 21.86 21.84 21.86 0.6K
15:27 21.86 21.86 21.86 21.86 0.5K
15:30 21.86 21.86 21.86 21.86 0.5K
15:31 21.88 21.88 21.86 21.86 0.7K
15:32 21.86 21.88 21.86 21.88 0.8K
15:34 21.88 21.88 21.88 21.88 0.9K
15:35 21.86 21.86 21.84 21.84 0.4K
15:36 21.84 21.84 21.84 21.84 0.7K
15:37 21.82 21.82 21.82 21.82 1.6K
15:39 21.80 21.82 21.80 21.80 1.4K
15:40 21.82 21.82 21.82 21.82 0.1K
15:44 21.80 21.80 21.80 21.80 0.2K
15:49 21.80 21.80 21.80 21.80 1.6K
15:50 21.78 21.78 21.78 21.78 0.5K
15:51 21.76 21.76 21.76 21.76 0.1K
15:53 21.74 21.74 21.74 21.74 0.0K
15:55 21.76 21.76 21.76 21.76 0.0K
15:56 21.72 21.72 21.70 21.70 0.5K
15:58 21.70 21.70 21.70 21.70 0.1K
15:59 21.66 21.66 21.66 21.66 0.7K
16:00 21.66 21.66 21.66 21.66 0.1K
16:04 21.66 21.66 21.66 21.66 0.0K
16:10 21.62 21.62 21.62 21.62 0.5K
16:11 21.58 21.58 21.58 21.58 0.2K
16:12 21.58 21.58 21.54 21.54 0.1K
16:15 21.56 21.56 21.56 21.56 0.2K
16:17 21.56 21.56 21.56 21.56 1.1K
16:18 21.56 21.56 21.52 21.52 0.9K
16:23 21.52 21.52 21.52 21.52 0.2K
16:24 21.46 21.50 21.46 21.50 4.0K
16:25 21.50 21.54 21.50 21.54 1.2K
16:26 21.56 21.56 21.54 21.54 1.6K
16:32 21.54 21.54 21.54 21.54 0.2K
16:34 21.54 21.54 21.54 21.54 0.2K
16:42 21.56 21.56 21.56 21.56 0.1K
16:49 21.52 21.52 21.52 21.52 0.1K
16:54 21.54 21.54 21.54 21.54 0.1K
16:57 21.54 21.54 21.54 21.54 0.5K
16:58 21.52 21.52 21.52 21.52 1.3K
17:00 21.52 21.54 21.52 21.54 0.9K
17:02 21.54 21.54 21.54 21.54 0.3K
17:05 21.52 21.52 21.52 21.52 0.1K
17:06 21.52 21.52 21.52 21.52 0.9K
17:08 21.52 21.52 21.52 21.52 0.1K
17:12 21.50 21.52 21.50 21.52 0.6K
17:13 21.50 21.50 21.50 21.50 0.3K
17:14 21.50 21.50 21.48 21.48 0.7K
17:15 21.46 21.46 21.46 21.46 1.4K
17:19 21.46 21.46 21.46 21.46 0.2K
17:20 21.48 21.48 21.46 21.46 1.0K
17:21 21.44 21.46 21.44 21.46 0.7K
17:24 21.44 21.44 21.44 21.44 0.5K
17:25 21.44 21.44 21.40 21.40 1.6K
17:26 21.38 21.38 21.38 21.38 2.7K
17:27 21.36 21.38 21.36 21.36 2.3K
17:28 21.34 21.34 21.34 21.34 0.5K
17:29 21.34 21.34 21.32 21.32 0.7K
17:35 21.36 21.36 21.36 21.36 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available