Flow Traders NV

FLOW
🏛️ netherlands →
24.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.18 21.32 21.18 21.32 10.4K
09:01 21.28 21.28 21.24 21.24 0.6K
09:03 21.26 21.26 21.26 21.26 0.2K
09:04 21.26 21.28 21.26 21.26 0.2K
09:06 21.26 21.26 21.24 21.24 0.5K
09:07 21.22 21.22 21.22 21.22 0.6K
09:09 21.20 21.20 21.20 21.20 0.2K
09:11 21.18 21.18 21.18 21.18 0.3K
09:14 21.16 21.16 21.16 21.16 0.2K
09:17 21.08 21.08 21.06 21.06 3.1K
09:18 21.08 21.08 21.06 21.06 0.1K
09:19 21.06 21.06 21.06 21.06 0.1K
09:22 21.06 21.06 21.06 21.06 0.2K
09:24 21.06 21.06 21.04 21.04 0.8K
09:25 21.04 21.04 21.04 21.04 0.1K
09:27 21.02 21.02 21.02 21.02 0.2K
09:36 21.04 21.04 21.04 21.04 0.1K
09:39 21.04 21.08 21.04 21.08 1.4K
09:44 21.06 21.06 21.06 21.06 0.2K
09:46 21.06 21.06 21.06 21.06 0.2K
09:47 21.04 21.06 21.04 21.06 0.1K
09:51 21.08 21.08 21.08 21.08 0.0K
09:54 21.02 21.02 21.02 21.02 0.2K
10:12 21.02 21.02 21.02 21.02 0.1K
10:14 21.02 21.02 20.96 20.98 6.2K
10:18 20.96 20.96 20.96 20.96 0.3K
10:21 20.96 20.96 20.96 20.96 1.0K
10:22 20.94 20.94 20.94 20.94 0.4K
10:23 20.94 20.94 20.94 20.94 0.0K
10:24 20.94 20.94 20.94 20.94 0.2K
10:25 20.94 20.94 20.94 20.94 0.4K
10:26 20.94 20.96 20.94 20.96 0.6K
10:33 20.94 20.98 20.94 20.98 1.6K
10:35 20.98 20.98 20.92 20.96 3.4K
10:36 20.96 21.02 20.96 21.02 0.6K
10:37 21.02 21.02 21.00 21.00 1.0K
10:38 21.04 21.06 21.04 21.06 0.7K
10:42 21.10 21.10 21.10 21.10 0.3K
10:44 21.08 21.08 21.08 21.08 0.2K
10:47 21.06 21.06 21.06 21.06 0.0K
10:48 21.06 21.06 21.06 21.06 0.1K
10:50 21.06 21.06 21.06 21.06 0.1K
10:51 21.04 21.04 21.04 21.04 0.1K
10:54 21.04 21.04 21.04 21.04 0.0K
10:57 21.04 21.04 21.04 21.04 0.0K
11:04 21.02 21.02 21.02 21.02 1.0K
11:05 21.02 21.02 21.02 21.02 0.1K
11:07 21.00 21.00 21.00 21.00 0.1K
11:12 21.00 21.00 21.00 21.00 0.1K
11:13 21.00 21.00 21.00 21.00 0.2K
11:15 21.00 21.00 21.00 21.00 0.1K
11:16 20.98 20.98 20.98 20.98 0.3K
11:17 20.98 20.98 20.98 20.98 0.1K
11:18 20.98 20.98 20.98 20.98 0.1K
11:25 20.98 20.98 20.98 20.98 0.1K
11:26 20.98 20.98 20.98 20.98 0.0K
11:33 20.98 20.98 20.96 20.96 0.6K
11:34 21.00 21.06 21.00 21.06 2.6K
11:35 21.08 21.08 21.08 21.08 0.2K
11:36 21.06 21.06 21.06 21.06 0.4K
11:37 21.06 21.06 21.06 21.06 0.3K
11:39 21.04 21.08 21.04 21.08 1.1K
11:40 21.08 21.08 21.08 21.08 0.1K
11:43 21.10 21.12 21.10 21.12 0.6K
11:44 21.14 21.14 21.14 21.14 0.6K
11:48 21.12 21.12 21.10 21.10 1.7K
11:49 21.12 21.12 21.12 21.12 0.2K
11:52 21.14 21.14 21.14 21.14 0.2K
11:53 21.16 21.16 21.12 21.12 2.8K
11:55 21.12 21.12 21.12 21.12 0.0K
11:57 21.10 21.10 21.10 21.10 0.8K
11:58 21.10 21.10 21.10 21.10 0.0K
12:01 21.10 21.10 21.10 21.10 0.3K
12:02 21.10 21.10 21.10 21.10 0.8K
12:05 21.10 21.10 21.10 21.10 0.1K
12:06 21.12 21.12 21.12 21.12 0.2K
12:12 21.10 21.10 21.10 21.10 0.1K
12:13 21.08 21.08 21.08 21.08 0.2K
12:15 21.08 21.08 21.08 21.08 0.4K
12:25 21.08 21.08 21.08 21.08 0.3K
12:26 21.08 21.08 21.08 21.08 0.1K
12:29 21.08 21.08 21.08 21.08 0.7K
12:30 21.08 21.08 21.08 21.08 0.1K
12:31 21.08 21.08 21.08 21.08 0.3K
12:33 21.06 21.06 21.06 21.06 0.1K
12:36 21.06 21.06 21.06 21.06 0.4K
12:37 21.06 21.06 21.06 21.06 0.0K
12:40 21.06 21.06 21.06 21.06 0.0K
12:41 21.06 21.06 21.06 21.06 0.6K
12:42 21.04 21.06 21.04 21.06 0.5K
12:43 21.06 21.06 21.06 21.06 0.0K
12:44 21.10 21.10 21.10 21.10 1.7K
12:50 21.10 21.10 21.10 21.10 0.0K
12:56 21.08 21.08 21.08 21.08 0.0K
13:01 21.08 21.08 21.08 21.08 0.1K
13:18 21.06 21.06 21.06 21.06 0.2K
13:21 21.04 21.04 21.04 21.04 1.2K
13:22 21.08 21.08 21.08 21.08 0.1K
13:23 21.12 21.12 21.12 21.12 0.6K
13:24 21.12 21.12 21.12 21.12 0.2K
13:25 21.12 21.12 21.10 21.10 1.0K
13:27 21.10 21.10 21.08 21.08 0.7K
13:35 21.08 21.08 21.08 21.08 1.2K
13:37 21.08 21.08 21.08 21.08 0.1K
13:40 21.08 21.08 21.08 21.08 0.0K
13:42 21.08 21.08 21.08 21.08 0.1K
13:45 21.12 21.12 21.12 21.12 0.8K
13:53 21.08 21.08 21.08 21.08 0.3K
14:07 21.10 21.10 21.10 21.10 1.0K
14:14 21.08 21.08 21.08 21.08 0.1K
14:15 21.10 21.10 21.10 21.10 0.1K
14:22 21.10 21.10 21.10 21.10 0.3K
14:23 21.10 21.10 21.10 21.10 0.4K
14:26 21.10 21.10 21.10 21.10 0.1K
14:39 21.08 21.08 21.06 21.06 1.1K
14:40 21.06 21.08 21.06 21.08 2.4K
14:43 21.10 21.10 21.10 21.10 0.3K
14:45 21.08 21.08 21.08 21.08 0.2K
14:47 21.08 21.08 21.08 21.08 0.2K
14:49 21.10 21.10 21.10 21.10 0.3K
14:54 21.10 21.10 21.10 21.10 22.7K
14:55 21.10 21.10 21.06 21.06 1.5K
14:56 21.06 21.06 21.04 21.04 1.3K
14:57 21.06 21.06 21.06 21.06 0.3K
14:58 21.04 21.06 21.04 21.06 0.8K
14:59 21.06 21.08 21.06 21.08 0.3K
15:01 21.06 21.06 21.06 21.06 0.3K
15:02 21.06 21.06 21.06 21.06 1.2K
15:09 21.06 21.06 21.06 21.06 0.0K
15:11 21.06 21.06 21.06 21.06 0.2K
15:17 21.02 21.02 21.02 21.02 1.5K
15:28 21.04 21.04 21.04 21.04 0.1K
15:32 21.02 21.02 21.02 21.02 0.0K
15:35 21.00 21.00 21.00 21.00 1.0K
15:38 21.00 21.00 21.00 21.00 0.1K
15:39 20.98 20.98 20.98 20.98 0.6K
15:51 21.00 21.00 21.00 21.00 0.5K
15:52 21.02 21.02 21.02 21.02 0.1K
15:53 21.00 21.00 21.00 21.00 0.1K
15:54 21.00 21.00 21.00 21.00 0.1K
15:56 21.00 21.00 21.00 21.00 0.2K
15:57 21.00 21.00 20.98 21.00 0.9K
16:00 21.00 21.00 21.00 21.00 0.2K
16:05 21.00 21.00 21.00 21.00 0.0K
16:08 21.00 21.02 21.00 21.02 0.3K
16:13 21.02 21.02 21.02 21.02 0.4K
16:14 21.02 21.02 21.02 21.02 0.1K
16:15 21.00 21.00 21.00 21.00 0.5K
16:16 21.00 21.00 21.00 21.00 0.1K
16:19 21.00 21.00 21.00 21.00 1.0K
16:21 21.00 21.00 21.00 21.00 0.3K
16:24 20.98 20.98 20.98 20.98 0.0K
16:26 21.00 21.00 20.98 20.98 0.2K
16:30 21.00 21.00 21.00 21.00 0.2K
16:33 21.00 21.00 21.00 21.00 0.1K
16:34 21.00 21.00 20.98 20.98 1.1K
16:35 21.00 21.00 20.98 20.98 0.1K
16:36 21.00 21.00 21.00 21.00 0.0K
16:37 21.00 21.00 21.00 21.00 0.0K
16:41 20.98 20.98 20.98 20.98 1.7K
16:42 20.98 20.98 20.98 20.98 0.1K
16:43 20.98 21.00 20.98 21.00 6.2K
16:45 21.00 21.00 20.98 20.98 1.2K
16:49 21.00 21.00 21.00 21.00 1.2K
16:50 21.00 21.02 21.00 21.00 0.6K
16:51 21.00 21.00 21.00 21.00 0.0K
16:52 21.00 21.00 21.00 21.00 0.0K
16:55 21.00 21.00 20.98 21.00 0.4K
16:57 20.98 20.98 20.98 20.98 0.0K
16:59 21.00 21.00 21.00 21.00 1.6K
17:00 21.00 21.00 21.00 21.00 0.0K
17:06 21.00 21.00 21.00 21.00 0.0K
17:10 21.00 21.00 21.00 21.00 0.1K
17:12 21.00 21.00 21.00 21.00 0.0K
17:13 21.02 21.04 21.02 21.04 0.3K
17:14 21.02 21.02 21.02 21.02 0.0K
17:15 21.06 21.06 21.06 21.06 0.0K
17:17 21.08 21.08 21.08 21.08 0.2K
17:20 21.06 21.06 21.06 21.06 0.1K
17:26 21.08 21.08 21.08 21.08 0.3K
17:28 21.10 21.10 21.10 21.10 0.3K
17:29 21.08 21.12 21.08 21.12 0.2K
17:35 21.12 21.12 21.12 21.12 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available