Flow Traders NV

FLOW
🏛️ netherlands →
24.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.10 21.00 21.10 1.5K
09:02 21.08 21.08 21.02 21.02 0.6K
09:05 21.06 21.06 21.06 21.06 0.1K
09:07 21.06 21.06 21.06 21.06 0.7K
09:08 21.06 21.06 21.06 21.06 0.1K
09:10 21.06 21.06 21.06 21.06 0.3K
09:18 21.04 21.04 21.04 21.04 0.1K
09:19 21.04 21.04 21.04 21.04 0.2K
09:21 21.04 21.04 21.04 21.04 0.0K
09:23 21.06 21.06 21.06 21.06 0.5K
09:24 21.06 21.06 21.06 21.06 0.0K
09:25 21.06 21.06 21.06 21.06 0.1K
09:26 21.02 21.08 21.02 21.08 11.8K
09:27 21.10 21.10 21.08 21.08 0.1K
09:28 21.08 21.10 21.08 21.10 0.1K
09:30 21.10 21.12 21.10 21.12 0.6K
09:31 21.12 21.12 21.10 21.10 0.1K
09:34 21.12 21.14 21.12 21.14 0.3K
09:36 21.14 21.14 21.14 21.14 0.0K
09:37 21.18 21.18 21.18 21.18 0.1K
09:42 21.16 21.16 21.10 21.10 1.2K
09:43 21.10 21.10 21.10 21.10 0.3K
09:44 21.10 21.10 21.10 21.10 0.5K
09:49 21.14 21.14 21.14 21.14 0.1K
09:50 21.16 21.16 21.16 21.16 0.3K
09:56 21.12 21.12 21.04 21.04 1.2K
09:57 21.06 21.06 21.02 21.02 0.5K
09:58 21.02 21.02 21.02 21.02 0.1K
10:00 21.02 21.02 21.00 21.00 0.2K
10:02 21.02 21.02 21.02 21.02 0.3K
10:16 21.00 21.00 21.00 21.00 0.1K
10:21 21.00 21.02 21.00 21.02 1.1K
10:22 21.02 21.02 21.00 21.00 0.1K
10:23 20.98 21.00 20.96 20.96 2.5K
10:26 20.94 20.96 20.92 20.94 0.6K
10:27 20.94 20.94 20.94 20.94 0.1K
10:29 20.98 20.98 20.98 20.98 0.2K
10:30 20.98 20.98 20.98 20.98 0.1K
10:38 20.98 20.98 20.98 20.98 2.7K
10:39 20.94 20.94 20.92 20.94 2.5K
10:40 20.94 20.94 20.94 20.94 0.1K
10:57 20.96 20.96 20.96 20.96 0.0K
10:58 20.96 20.96 20.96 20.96 0.0K
11:00 20.98 20.98 20.98 20.98 0.7K
11:02 20.98 20.98 20.98 20.98 0.5K
11:04 20.96 20.96 20.96 20.96 0.1K
11:05 20.98 20.98 20.96 20.96 0.5K
11:06 20.94 21.04 20.94 21.04 3.2K
11:07 21.02 21.02 21.02 21.02 0.1K
11:13 21.04 21.04 21.04 21.04 0.3K
11:15 21.04 21.04 21.02 21.04 0.7K
11:17 21.02 21.02 21.00 21.00 0.4K
11:22 21.04 21.04 21.04 21.04 0.4K
11:25 21.04 21.04 21.04 21.04 0.1K
11:30 21.02 21.02 21.02 21.02 0.0K
11:31 21.04 21.04 21.04 21.04 0.0K
11:33 21.04 21.04 21.04 21.04 0.1K
11:34 21.04 21.04 21.04 21.04 0.3K
11:35 21.02 21.02 21.02 21.02 0.0K
11:38 21.02 21.02 21.02 21.02 0.0K
11:41 21.04 21.04 21.04 21.04 0.1K
11:43 21.10 21.10 21.10 21.10 2.7K
11:51 21.10 21.10 21.10 21.10 0.2K
11:52 21.10 21.10 21.10 21.10 0.2K
11:56 21.10 21.10 21.10 21.10 0.7K
11:58 21.10 21.10 21.10 21.10 0.8K
12:07 21.10 21.10 21.10 21.10 0.0K
12:10 21.10 21.10 21.10 21.10 0.0K
12:13 21.10 21.10 21.10 21.10 0.1K
12:18 21.12 21.12 21.12 21.12 0.4K
12:33 21.12 21.12 21.12 21.12 1.0K
12:38 21.12 21.14 21.12 21.14 0.3K
12:43 21.10 21.10 21.10 21.10 1.1K
12:45 21.08 21.08 21.06 21.06 0.2K
12:49 21.06 21.06 21.06 21.06 0.0K
12:50 21.06 21.06 21.06 21.06 0.0K
12:52 21.06 21.06 21.06 21.06 0.2K
12:53 21.06 21.06 21.04 21.06 0.5K
12:59 21.06 21.06 21.06 21.06 0.1K
13:00 21.06 21.06 21.06 21.06 0.1K
13:01 21.06 21.06 21.06 21.06 0.1K
13:06 21.06 21.06 21.06 21.06 0.0K
13:07 21.06 21.06 21.06 21.06 0.0K
13:08 21.06 21.06 21.04 21.04 0.8K
13:09 21.04 21.04 21.04 21.04 0.4K
13:10 21.04 21.04 21.04 21.04 0.1K
13:11 21.02 21.02 21.02 21.02 0.4K
13:13 21.02 21.02 21.00 21.00 5.5K
13:14 21.00 21.00 21.00 21.00 0.1K
13:15 21.00 21.00 21.00 21.00 0.6K
13:18 20.98 20.98 20.98 20.98 0.3K
13:21 20.96 20.96 20.94 20.94 0.4K
13:22 20.96 20.96 20.96 20.96 0.5K
13:26 20.96 20.96 20.96 20.96 0.2K
13:35 20.98 20.98 20.98 20.98 0.5K
13:37 20.96 20.96 20.96 20.96 0.7K
13:44 20.94 20.94 20.90 20.90 2.8K
13:46 20.92 20.92 20.92 20.92 0.3K
13:47 20.90 20.90 20.88 20.88 2.3K
13:48 20.90 20.90 20.90 20.90 0.1K
13:54 20.90 20.90 20.90 20.90 0.2K
13:58 20.92 20.92 20.92 20.92 0.1K
13:59 20.90 20.90 20.90 20.90 0.6K
14:00 20.96 20.96 20.96 20.96 0.4K
14:01 20.96 20.96 20.96 20.96 0.2K
14:05 20.96 20.96 20.94 20.94 2.3K
14:06 20.96 20.96 20.96 20.96 0.2K
14:08 20.94 20.94 20.94 20.94 0.2K
14:10 20.96 20.96 20.96 20.96 0.1K
14:16 20.96 20.96 20.96 20.96 0.1K
14:18 20.94 20.94 20.94 20.94 0.0K
14:28 20.96 20.96 20.96 20.96 0.4K
14:29 20.96 21.00 20.96 21.00 3.8K
14:30 20.98 20.98 20.98 20.98 0.2K
14:31 20.96 20.96 20.96 20.96 0.0K
14:33 20.98 20.98 20.98 20.98 0.1K
14:34 20.96 20.96 20.96 20.96 0.0K
14:35 20.96 20.96 20.94 20.94 0.5K
14:36 20.96 20.96 20.96 20.96 0.2K
14:39 20.98 20.98 20.98 20.98 0.1K
14:40 20.98 20.98 20.98 20.98 0.0K
14:41 20.98 21.00 20.98 21.00 0.1K
14:42 20.98 20.98 20.98 20.98 0.2K
14:43 20.98 20.98 20.98 20.98 0.0K
14:45 20.98 20.98 20.98 20.98 1.0K
14:49 21.02 21.02 21.02 21.02 1.9K
14:50 21.02 21.02 21.02 21.02 0.0K
14:51 21.02 21.02 21.02 21.02 0.3K
14:52 21.02 21.02 21.00 21.00 0.9K
14:56 21.02 21.06 21.02 21.06 1.8K
14:57 21.06 21.06 21.04 21.04 1.0K
14:58 21.04 21.06 21.04 21.06 2.7K
14:59 21.04 21.04 21.04 21.04 2.1K
15:00 21.06 21.06 21.06 21.06 0.1K
15:01 21.04 21.04 21.04 21.04 2.5K
15:02 21.04 21.04 21.04 21.04 0.5K
15:03 21.04 21.04 21.02 21.02 0.7K
15:06 21.00 21.00 21.00 21.00 0.6K
15:07 21.00 21.00 20.98 20.98 0.2K
15:09 20.96 20.96 20.96 20.96 0.4K
15:11 20.96 20.96 20.96 20.96 0.1K
15:13 20.94 20.94 20.94 20.94 0.1K
15:14 20.92 20.92 20.88 20.90 4.6K
15:15 20.92 20.92 20.92 20.92 0.1K
15:18 20.92 20.92 20.92 20.92 0.4K
15:19 20.94 20.94 20.94 20.94 0.1K
15:21 20.88 20.90 20.88 20.88 7.8K
15:22 20.88 20.88 20.88 20.88 0.3K
15:23 20.88 20.88 20.88 20.88 0.5K
15:25 20.90 20.90 20.90 20.90 0.1K
15:26 20.86 20.86 20.86 20.86 0.7K
15:27 20.84 20.84 20.84 20.84 0.0K
15:28 20.86 20.88 20.86 20.86 1.0K
15:31 20.86 20.86 20.86 20.86 0.0K
15:32 20.86 20.86 20.86 20.86 0.1K
15:33 20.84 20.84 20.84 20.84 0.0K
15:34 20.78 20.78 20.76 20.76 6.5K
15:36 20.72 20.72 20.72 20.72 0.3K
15:40 20.78 20.82 20.78 20.82 1.0K
15:41 20.80 20.80 20.80 20.80 0.3K
15:46 20.80 20.80 20.80 20.80 0.4K
15:48 20.82 20.82 20.82 20.82 0.1K
15:50 20.80 20.80 20.80 20.80 0.1K
15:51 20.78 20.78 20.78 20.78 0.1K
15:53 20.80 20.80 20.80 20.80 0.2K
15:57 20.78 20.78 20.78 20.78 0.2K
16:01 20.80 20.80 20.80 20.80 0.8K
16:02 20.80 20.82 20.80 20.82 0.8K
16:03 20.82 20.82 20.80 20.80 0.3K
16:06 20.78 20.78 20.76 20.76 0.8K
16:12 20.78 20.78 20.78 20.78 0.5K
16:13 20.78 20.78 20.78 20.78 0.1K
16:15 20.76 20.76 20.76 20.76 0.0K
16:17 20.76 20.76 20.74 20.74 1.2K
16:18 20.74 20.76 20.74 20.76 1.1K
16:19 20.76 20.76 20.72 20.72 1.3K
16:24 20.76 20.76 20.76 20.76 0.4K
16:25 20.76 20.76 20.76 20.76 0.3K
16:26 20.76 20.76 20.76 20.76 1.0K
16:27 20.76 20.78 20.76 20.78 0.3K
16:28 20.78 20.78 20.78 20.78 0.1K
16:29 20.74 20.74 20.74 20.74 0.1K
16:31 20.76 20.76 20.74 20.74 0.3K
16:37 20.74 20.74 20.74 20.74 0.0K
16:46 20.70 20.70 20.68 20.68 4.6K
16:47 20.70 20.70 20.70 20.70 0.2K
16:48 20.70 20.72 20.70 20.72 0.1K
16:50 20.70 20.70 20.70 20.70 0.3K
16:51 20.70 20.70 20.70 20.70 0.1K
16:54 20.70 20.70 20.70 20.70 0.2K
16:55 20.68 20.68 20.66 20.66 0.5K
16:56 20.68 20.68 20.68 20.68 0.1K
16:58 20.70 20.70 20.70 20.70 0.5K
17:02 20.68 20.68 20.68 20.68 0.2K
17:03 20.68 20.68 20.68 20.68 0.1K
17:06 20.70 20.70 20.70 20.70 4.2K
17:07 20.72 20.74 20.72 20.74 0.7K
17:08 20.76 20.76 20.74 20.76 0.2K
17:09 20.76 20.76 20.70 20.70 1.5K
17:10 20.70 20.70 20.70 20.70 2.2K
17:11 20.70 20.70 20.70 20.70 0.3K
17:12 20.70 20.70 20.70 20.70 0.1K
17:14 20.70 20.72 20.70 20.72 0.7K
17:15 20.70 20.70 20.70 20.70 1.0K
17:16 20.70 20.70 20.70 20.70 0.4K
17:20 20.68 20.68 20.68 20.68 1.0K
17:21 20.68 20.68 20.68 20.68 0.7K
17:23 20.70 20.70 20.68 20.70 0.4K
17:24 20.70 20.70 20.70 20.70 0.1K
17:26 20.66 20.66 20.66 20.66 0.5K
17:27 20.68 20.68 20.66 20.66 1.5K
17:29 20.68 20.72 20.68 20.72 1.2K
17:35 20.76 20.76 20.76 20.76 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available