Flow Traders NV

FLOW
🏛️ netherlands →
24.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.32 20.44 20.32 20.44 6.2K
09:01 20.50 20.52 20.50 20.52 1.0K
09:02 20.52 20.52 20.48 20.48 0.6K
09:03 20.48 20.50 20.48 20.50 1.2K
09:04 20.48 20.48 20.48 20.48 0.2K
09:05 20.48 20.48 20.48 20.48 0.2K
09:06 20.52 20.56 20.52 20.56 0.4K
09:09 20.58 20.58 20.58 20.58 0.0K
09:13 20.60 20.60 20.60 20.60 0.5K
09:16 20.64 20.64 20.58 20.58 1.1K
09:18 20.56 20.56 20.54 20.54 0.7K
09:19 20.56 20.56 20.56 20.56 0.1K
09:20 20.56 20.56 20.56 20.56 1.0K
09:21 20.56 20.56 20.56 20.56 0.1K
09:23 20.56 20.56 20.56 20.56 0.0K
09:24 20.54 20.54 20.52 20.52 1.2K
09:25 20.54 20.54 20.52 20.52 0.3K
09:30 20.54 20.54 20.54 20.54 0.2K
09:32 20.56 20.56 20.56 20.56 1.1K
09:34 20.60 20.62 20.60 20.62 0.4K
09:35 20.62 20.62 20.60 20.60 0.6K
09:36 20.60 20.60 20.60 20.60 0.4K
09:37 20.58 20.58 20.58 20.58 0.5K
09:38 20.58 20.58 20.58 20.58 0.1K
09:42 20.56 20.56 20.56 20.56 1.0K
09:43 20.56 20.56 20.56 20.56 0.1K
09:44 20.56 20.58 20.56 20.58 0.4K
09:47 20.56 20.56 20.56 20.56 0.0K
09:49 20.58 20.58 20.58 20.58 0.1K
09:55 20.54 20.54 20.54 20.54 0.9K
09:57 20.54 20.54 20.54 20.54 0.0K
09:58 20.52 20.52 20.52 20.52 0.8K
10:00 20.52 20.52 20.50 20.50 0.3K
10:03 20.54 20.54 20.54 20.54 0.1K
10:08 20.56 20.56 20.56 20.56 0.0K
10:09 20.56 20.56 20.56 20.56 0.0K
10:10 20.56 20.56 20.56 20.56 0.2K
10:17 20.56 20.56 20.56 20.56 1.0K
10:37 20.54 20.54 20.54 20.54 0.1K
10:41 20.58 20.58 20.58 20.58 0.3K
10:49 20.58 20.58 20.58 20.58 0.1K
10:56 20.58 20.58 20.58 20.58 0.1K
11:02 20.58 20.58 20.58 20.58 0.0K
11:03 20.58 20.60 20.58 20.60 1.1K
11:04 20.64 20.64 20.64 20.64 0.2K
11:06 20.64 20.64 20.64 20.64 0.2K
11:08 20.62 20.62 20.62 20.62 0.2K
11:11 20.64 20.64 20.64 20.64 0.2K
11:13 20.66 20.66 20.62 20.62 1.6K
11:14 20.68 20.68 20.68 20.68 0.7K
11:15 20.62 20.62 20.62 20.62 0.1K
11:22 20.62 20.62 20.62 20.62 1.4K
11:28 20.58 20.58 20.58 20.58 1.2K
11:29 20.56 20.56 20.56 20.56 0.1K
11:30 20.56 20.56 20.56 20.56 0.0K
11:31 20.56 20.56 20.56 20.56 0.1K
11:34 20.56 20.56 20.56 20.56 0.1K
11:37 20.56 20.56 20.56 20.56 0.1K
11:40 20.58 20.58 20.58 20.58 0.6K
11:44 20.58 20.58 20.58 20.58 0.6K
11:47 20.58 20.58 20.56 20.58 0.5K
11:51 20.56 20.58 20.56 20.58 0.3K
11:52 20.58 20.58 20.58 20.58 0.1K
11:55 20.56 20.56 20.56 20.56 0.2K
11:56 20.56 20.56 20.56 20.56 0.0K
11:57 20.58 20.60 20.58 20.60 0.6K
11:59 20.62 20.62 20.62 20.62 0.1K
12:01 20.60 20.60 20.60 20.60 0.1K
12:04 20.60 20.60 20.60 20.60 0.5K
12:06 20.60 20.60 20.60 20.60 0.3K
12:11 20.58 20.58 20.58 20.58 0.8K
12:12 20.58 20.58 20.58 20.58 0.0K
12:21 20.58 20.58 20.58 20.58 0.1K
12:24 20.58 20.58 20.58 20.58 0.0K
12:26 20.58 20.60 20.58 20.60 0.6K
12:50 20.60 20.60 20.60 20.60 0.5K
12:52 20.60 20.60 20.60 20.60 0.1K
12:57 20.58 20.60 20.58 20.60 1.6K
12:58 20.60 20.60 20.58 20.58 0.6K
13:07 20.58 20.58 20.58 20.58 0.1K
13:13 20.58 20.58 20.58 20.58 0.3K
13:32 20.60 20.60 20.60 20.60 0.1K
13:39 20.60 20.60 20.60 20.60 0.1K
13:43 20.58 20.58 20.58 20.58 0.8K
13:45 20.60 20.60 20.60 20.60 0.4K
13:48 20.62 20.62 20.62 20.62 0.2K
13:49 20.64 20.64 20.64 20.64 0.2K
13:52 20.64 20.64 20.64 20.64 0.1K
13:53 20.62 20.62 20.62 20.62 0.1K
13:55 20.62 20.64 20.62 20.64 1.0K
13:58 20.62 20.62 20.62 20.62 0.3K
14:01 20.62 20.62 20.62 20.62 1.0K
14:02 20.62 20.62 20.62 20.62 0.0K
14:09 20.62 20.62 20.62 20.62 0.2K
14:15 20.60 20.60 20.60 20.60 0.1K
14:25 20.60 20.60 20.60 20.60 0.2K
14:29 20.60 20.60 20.60 20.60 0.0K
14:37 20.62 20.62 20.62 20.62 0.1K
14:46 20.62 20.62 20.62 20.62 0.0K
14:50 20.62 20.62 20.62 20.62 0.4K
14:52 20.60 20.60 20.60 20.60 0.0K
15:06 20.62 20.62 20.62 20.62 0.2K
15:17 20.64 20.64 20.62 20.62 0.6K
15:21 20.60 20.60 20.58 20.58 1.0K
15:22 20.58 20.58 20.58 20.58 0.8K
15:26 20.58 20.58 20.58 20.58 0.7K
15:36 20.58 20.58 20.58 20.58 1.1K
15:37 20.60 20.60 20.60 20.60 0.2K
15:42 20.56 20.56 20.56 20.56 0.1K
15:45 20.58 20.58 20.58 20.58 0.8K
15:46 20.60 20.60 20.60 20.60 0.1K
15:49 20.58 20.58 20.58 20.58 0.4K
15:51 20.56 20.56 20.56 20.56 1.0K
15:52 20.56 20.56 20.56 20.56 0.3K
15:53 20.58 20.58 20.58 20.58 0.2K
15:56 20.58 20.58 20.58 20.58 0.1K
16:01 20.58 20.58 20.58 20.58 0.7K
16:03 20.58 20.58 20.58 20.58 1.0K
16:06 20.58 20.58 20.58 20.58 0.4K
16:09 20.56 20.56 20.56 20.56 0.1K
16:21 20.58 20.58 20.58 20.58 0.8K
16:22 20.58 20.58 20.58 20.58 0.3K
16:25 20.58 20.58 20.58 20.58 0.0K
16:32 20.58 20.58 20.58 20.58 0.6K
16:33 20.58 20.58 20.58 20.58 0.0K
16:35 20.56 20.56 20.54 20.54 1.1K
16:36 20.54 20.54 20.54 20.54 0.5K
16:42 20.54 20.54 20.54 20.54 0.1K
16:48 20.56 20.56 20.56 20.56 1.0K
16:49 20.56 20.56 20.56 20.56 0.5K
16:50 20.56 20.56 20.56 20.56 0.2K
16:58 20.52 20.52 20.52 20.52 1.1K
17:01 20.54 20.56 20.54 20.56 2.0K
17:06 20.58 20.58 20.58 20.58 0.2K
17:12 20.56 20.58 20.56 20.58 0.3K
17:13 20.56 20.56 20.54 20.54 2.0K
17:14 20.54 20.54 20.54 20.54 0.1K
17:15 20.54 20.54 20.54 20.54 0.2K
17:17 20.54 20.54 20.54 20.54 0.2K
17:18 20.54 20.54 20.54 20.54 0.1K
17:20 20.54 20.54 20.54 20.54 0.1K
17:21 20.52 20.52 20.52 20.52 0.0K
17:24 20.52 20.54 20.48 20.54 14.9K
17:25 20.56 20.56 20.56 20.56 0.4K
17:26 20.56 20.56 20.56 20.56 0.0K
17:35 20.46 20.46 20.46 20.46 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available