Flow Traders NV

FLOW
🏛️ netherlands →
24.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.46 21.54 21.46 21.54 5.2K
09:01 21.56 21.56 21.56 21.56 0.0K
09:02 21.54 21.54 21.54 21.54 0.1K
09:06 21.52 21.52 21.52 21.52 0.8K
09:07 21.50 21.54 21.50 21.50 1.1K
09:10 21.50 21.50 21.50 21.50 0.0K
09:15 21.50 21.50 21.50 21.50 0.5K
09:16 21.50 21.50 21.50 21.50 1.8K
09:17 21.50 21.50 21.50 21.50 0.4K
09:18 21.52 21.52 21.52 21.52 0.4K
09:20 21.52 21.52 21.52 21.52 0.1K
09:21 21.52 21.52 21.52 21.52 0.0K
09:22 21.52 21.52 21.50 21.50 0.6K
09:23 21.48 21.48 21.46 21.46 3.2K
09:24 21.50 21.50 21.50 21.50 0.1K
09:26 21.48 21.48 21.48 21.48 0.0K
09:28 21.48 21.48 21.48 21.48 0.7K
09:30 21.48 21.48 21.48 21.48 1.2K
09:31 21.48 21.48 21.48 21.48 0.1K
09:41 21.50 21.50 21.50 21.50 0.2K
09:42 21.52 21.54 21.52 21.54 0.4K
09:43 21.54 21.54 21.54 21.54 0.1K
09:44 21.52 21.52 21.52 21.52 0.5K
09:45 21.56 21.56 21.56 21.56 0.4K
09:47 21.58 21.58 21.58 21.58 0.1K
09:52 21.58 21.58 21.58 21.58 0.6K
09:53 21.58 21.58 21.58 21.58 0.2K
09:55 21.60 21.60 21.60 21.60 0.1K
09:58 21.58 21.60 21.58 21.60 0.2K
10:02 21.62 21.64 21.62 21.64 0.7K
10:05 21.66 21.66 21.66 21.66 0.4K
10:09 21.70 21.70 21.70 21.70 0.1K
10:13 21.68 21.68 21.68 21.68 1.7K
10:18 21.66 21.66 21.66 21.66 0.0K
10:19 21.70 21.70 21.70 21.70 0.7K
10:20 21.68 21.68 21.68 21.68 1.7K
10:25 21.68 21.68 21.68 21.68 0.6K
10:26 21.66 21.66 21.66 21.66 0.1K
10:27 21.66 21.66 21.64 21.64 0.6K
10:32 21.68 21.68 21.68 21.68 0.4K
10:36 21.68 21.70 21.68 21.70 1.5K
10:37 21.68 21.68 21.68 21.68 1.3K
10:38 21.68 21.68 21.68 21.68 0.1K
10:40 21.68 21.68 21.68 21.68 0.0K
10:46 21.70 21.70 21.68 21.68 0.6K
10:48 21.68 21.68 21.68 21.68 1.2K
10:51 21.68 21.70 21.68 21.70 0.2K
10:52 21.68 21.68 21.68 21.68 0.1K
10:59 21.68 21.68 21.68 21.68 0.1K
11:00 21.70 21.72 21.70 21.70 5.3K
11:01 21.72 21.72 21.72 21.72 0.1K
11:03 21.70 21.70 21.70 21.70 1.0K
11:11 21.72 21.72 21.72 21.72 0.0K
11:12 21.72 21.72 21.70 21.70 3.8K
11:13 21.70 21.72 21.68 21.68 0.9K
11:15 21.68 21.70 21.68 21.70 0.1K
11:21 21.70 21.70 21.70 21.70 3.9K
11:22 21.70 21.70 21.70 21.70 0.1K
11:23 21.72 21.72 21.72 21.72 9.5K
11:24 21.72 21.72 21.72 21.72 0.1K
11:25 21.72 21.74 21.72 21.74 2.0K
11:26 21.72 21.72 21.72 21.72 0.4K
11:27 21.72 21.74 21.72 21.74 1.1K
11:29 21.72 21.72 21.72 21.72 0.8K
11:30 21.72 21.72 21.72 21.72 0.0K
11:31 21.72 21.72 21.72 21.72 0.2K
11:37 21.72 21.72 21.72 21.72 0.2K
11:40 21.72 21.72 21.72 21.72 0.1K
11:43 21.72 21.72 21.72 21.72 0.7K
11:48 21.70 21.70 21.70 21.70 0.6K
11:54 21.70 21.70 21.70 21.70 0.0K
11:59 21.70 21.70 21.70 21.70 0.1K
12:03 21.70 21.70 21.70 21.70 0.1K
12:26 21.72 21.72 21.72 21.72 0.2K
12:31 21.72 21.72 21.72 21.72 0.1K
12:33 21.72 21.72 21.72 21.72 0.3K
12:41 21.72 21.72 21.72 21.72 0.0K
12:42 21.72 21.72 21.72 21.72 0.0K
12:52 21.72 21.72 21.72 21.72 0.1K
12:54 21.72 21.72 21.72 21.72 0.0K
13:02 21.72 21.72 21.72 21.72 0.0K
13:08 21.70 21.70 21.70 21.70 1.0K
13:09 21.70 21.70 21.70 21.70 0.1K
13:12 21.70 21.70 21.70 21.70 0.2K
13:16 21.68 21.68 21.68 21.68 1.5K
13:18 21.70 21.70 21.70 21.70 0.0K
13:19 21.70 21.70 21.70 21.70 0.0K
13:23 21.70 21.72 21.70 21.72 0.3K
13:34 21.70 21.70 21.70 21.70 0.1K
13:35 21.70 21.70 21.70 21.70 0.0K
13:46 21.70 21.70 21.66 21.66 9.1K
13:47 21.66 21.66 21.66 21.66 1.7K
13:49 21.66 21.66 21.66 21.66 0.1K
13:54 21.68 21.68 21.68 21.68 1.4K
13:59 21.70 21.70 21.70 21.70 0.1K
14:04 21.68 21.68 21.68 21.68 0.5K
14:05 21.68 21.68 21.68 21.68 0.3K
14:09 21.70 21.70 21.68 21.68 1.2K
14:11 21.68 21.68 21.68 21.68 0.1K
14:13 21.68 21.68 21.68 21.68 0.1K
14:14 21.68 21.68 21.68 21.68 0.1K
14:20 21.68 21.68 21.68 21.68 0.0K
14:21 21.68 21.68 21.68 21.68 0.1K
14:23 21.68 21.68 21.68 21.68 0.0K
14:24 21.64 21.64 21.64 21.64 1.8K
14:27 21.64 21.64 21.64 21.64 0.0K
14:30 21.62 21.62 21.62 21.62 0.0K
14:35 21.66 21.66 21.66 21.66 0.2K
14:37 21.62 21.62 21.62 21.62 0.1K
14:39 21.62 21.62 21.62 21.62 1.2K
14:45 21.62 21.62 21.62 21.62 0.2K
14:46 21.64 21.64 21.64 21.64 0.2K
14:53 21.66 21.66 21.66 21.66 0.2K
15:02 21.66 21.66 21.66 21.66 0.8K
15:04 21.66 21.66 21.66 21.66 0.1K
15:05 21.66 21.66 21.66 21.66 0.2K
15:07 21.64 21.64 21.64 21.64 0.0K
15:12 21.64 21.64 21.64 21.64 0.1K
15:17 21.64 21.64 21.64 21.64 1.6K
15:18 21.64 21.64 21.64 21.64 0.0K
15:20 21.66 21.66 21.66 21.66 0.3K
15:26 21.66 21.66 21.66 21.66 0.2K
15:30 21.66 21.66 21.66 21.66 0.1K
15:36 21.68 21.68 21.68 21.68 0.3K
15:37 21.66 21.66 21.66 21.66 0.1K
15:40 21.66 21.66 21.66 21.66 0.8K
15:42 21.68 21.68 21.68 21.68 0.0K
15:43 21.68 21.68 21.68 21.68 1.3K
15:45 21.68 21.68 21.68 21.68 0.4K
15:46 21.68 21.68 21.68 21.68 0.1K
15:48 21.68 21.68 21.68 21.68 0.2K
15:58 21.66 21.66 21.66 21.66 2.0K
15:59 21.64 21.66 21.64 21.66 0.1K
16:03 21.64 21.64 21.64 21.64 0.0K
16:04 21.64 21.64 21.64 21.64 1.4K
16:05 21.64 21.64 21.64 21.64 0.5K
16:08 21.64 21.64 21.64 21.64 0.0K
16:09 21.64 21.64 21.62 21.62 0.1K
16:10 21.62 21.64 21.62 21.62 0.4K
16:14 21.64 21.64 21.64 21.64 0.1K
16:22 21.66 21.66 21.66 21.66 1.1K
16:28 21.66 21.66 21.64 21.64 3.1K
16:29 21.68 21.68 21.68 21.68 2.7K
16:31 21.70 21.70 21.70 21.70 0.9K
16:35 21.68 21.68 21.68 21.68 0.4K
16:36 21.68 21.68 21.68 21.68 0.0K
16:44 21.70 21.70 21.70 21.70 0.1K
16:50 21.70 21.70 21.70 21.70 0.0K
16:51 21.70 21.70 21.70 21.70 0.0K
16:52 21.70 21.70 21.70 21.70 0.1K
16:53 21.70 21.70 21.70 21.70 0.0K
16:54 21.68 21.68 21.68 21.68 0.1K
16:55 21.70 21.70 21.70 21.70 0.1K
16:56 21.70 21.70 21.70 21.70 0.6K
16:58 21.72 21.72 21.72 21.72 0.6K
17:00 21.72 21.72 21.72 21.72 1.5K
17:01 21.70 21.70 21.70 21.70 1.6K
17:03 21.68 21.68 21.68 21.68 2.1K
17:08 21.68 21.68 21.68 21.68 2.3K
17:09 21.68 21.68 21.68 21.68 0.0K
17:16 21.68 21.68 21.68 21.68 1.8K
17:19 21.68 21.68 21.68 21.68 0.4K
17:23 21.66 21.66 21.66 21.66 2.9K
17:25 21.64 21.64 21.64 21.64 0.7K
17:27 21.64 21.64 21.64 21.64 0.1K
17:28 21.62 21.62 21.62 21.62 2.2K
17:29 21.64 21.64 21.64 21.64 0.0K
17:35 21.60 21.60 21.60 21.60 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available