Flow Traders NV

FLOW
🏛️ netherlands →
24.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.50 21.60 21.50 21.60 7.1K
09:02 21.66 21.66 21.66 21.66 0.0K
09:03 21.66 21.68 21.66 21.66 1.5K
09:04 21.68 21.68 21.68 21.68 0.1K
09:05 21.70 21.76 21.68 21.68 8.6K
09:08 21.68 21.70 21.68 21.70 0.4K
09:10 21.72 21.72 21.70 21.70 0.3K
09:11 21.68 21.68 21.66 21.66 0.9K
09:13 21.64 21.64 21.64 21.64 0.3K
09:14 21.60 21.60 21.60 21.60 0.3K
09:15 21.60 21.62 21.58 21.58 0.6K
09:17 21.60 21.60 21.60 21.60 0.3K
09:18 21.58 21.58 21.58 21.58 0.4K
09:19 21.58 21.58 21.58 21.58 0.3K
09:20 21.56 21.58 21.56 21.58 0.0K
09:21 21.54 21.56 21.54 21.56 2.0K
09:22 21.58 21.58 21.58 21.58 0.5K
09:27 21.56 21.56 21.56 21.56 0.5K
09:30 21.58 21.58 21.58 21.58 0.0K
09:31 21.58 21.60 21.58 21.60 0.8K
09:32 21.60 21.60 21.60 21.60 0.8K
09:35 21.60 21.60 21.60 21.60 0.2K
09:38 21.60 21.62 21.60 21.62 0.8K
09:40 21.62 21.62 21.62 21.62 0.6K
09:43 21.58 21.58 21.58 21.58 0.4K
09:46 21.58 21.58 21.58 21.58 0.2K
09:47 21.56 21.56 21.56 21.56 0.2K
09:49 21.58 21.58 21.58 21.58 0.1K
09:52 21.56 21.56 21.56 21.56 0.2K
09:53 21.54 21.54 21.54 21.54 0.0K
09:55 21.54 21.54 21.54 21.54 0.4K
09:56 21.52 21.52 21.52 21.52 0.4K
09:58 21.52 21.52 21.52 21.52 1.2K
10:03 21.56 21.56 21.56 21.56 0.1K
10:04 21.54 21.54 21.54 21.54 0.1K
10:07 21.52 21.52 21.52 21.52 1.3K
10:09 21.52 21.52 21.52 21.52 0.0K
10:10 21.56 21.56 21.56 21.56 0.4K
10:12 21.54 21.56 21.54 21.56 0.2K
10:16 21.54 21.54 21.54 21.54 0.5K
10:32 21.54 21.54 21.52 21.52 10.7K
10:33 21.44 21.44 21.44 21.44 8.0K
10:36 21.44 21.44 21.44 21.44 0.0K
10:38 21.44 21.44 21.44 21.44 0.5K
10:45 21.48 21.48 21.48 21.48 0.5K
10:46 21.48 21.48 21.46 21.46 2.0K
10:47 21.44 21.44 21.44 21.44 0.7K
10:48 21.46 21.46 21.46 21.46 1.0K
10:51 21.46 21.46 21.46 21.46 0.0K
11:00 21.50 21.50 21.50 21.50 0.2K
11:03 21.48 21.48 21.48 21.48 0.2K
11:04 21.48 21.48 21.48 21.48 0.6K
11:09 21.46 21.46 21.46 21.46 0.0K
11:16 21.48 21.48 21.48 21.48 0.0K
11:17 21.48 21.48 21.46 21.46 0.4K
11:19 21.48 21.48 21.48 21.48 0.3K
11:23 21.44 21.44 21.44 21.44 0.7K
11:24 21.44 21.44 21.34 21.34 2.5K
11:25 21.32 21.34 21.32 21.32 2.4K
11:28 21.32 21.32 21.32 21.32 0.1K
11:29 21.32 21.32 21.28 21.28 1.3K
11:32 21.30 21.30 21.30 21.30 0.1K
11:33 21.32 21.32 21.32 21.32 0.0K
11:34 21.30 21.30 21.30 21.30 0.6K
11:35 21.28 21.30 21.28 21.30 0.5K
11:36 21.30 21.30 21.30 21.30 0.1K
11:40 21.30 21.30 21.30 21.30 0.0K
11:44 21.26 21.26 21.26 21.26 1.0K
11:45 21.24 21.24 21.24 21.24 0.1K
11:46 21.24 21.24 21.24 21.24 0.1K
11:47 21.26 21.26 21.26 21.26 1.1K
11:48 21.30 21.30 21.30 21.30 3.3K
11:50 21.32 21.32 21.32 21.32 0.2K
11:53 21.30 21.30 21.30 21.30 1.8K
11:55 21.30 21.30 21.30 21.30 0.3K
11:56 21.30 21.34 21.30 21.34 1.0K
11:57 21.32 21.32 21.32 21.32 0.2K
11:58 21.28 21.28 21.28 21.28 3.0K
11:59 21.30 21.30 21.28 21.28 2.0K
12:02 21.30 21.30 21.30 21.30 0.1K
12:03 21.32 21.32 21.32 21.32 0.4K
12:04 21.32 21.32 21.32 21.32 0.0K
12:06 21.30 21.30 21.30 21.30 2.3K
12:07 21.30 21.30 21.28 21.28 0.0K
12:09 21.30 21.30 21.30 21.30 0.1K
12:12 21.30 21.30 21.30 21.30 0.1K
12:13 21.32 21.32 21.32 21.32 0.2K
12:15 21.30 21.30 21.30 21.30 1.1K
12:20 21.30 21.32 21.30 21.32 3.4K
12:21 21.34 21.36 21.34 21.36 0.3K
12:24 21.38 21.38 21.38 21.38 0.1K
12:25 21.38 21.38 21.38 21.38 0.1K
12:29 21.38 21.38 21.38 21.38 0.0K
12:30 21.38 21.38 21.38 21.38 0.0K
12:34 21.38 21.38 21.38 21.38 0.0K
12:39 21.38 21.38 21.38 21.38 0.0K
12:44 21.36 21.36 21.36 21.36 1.3K
12:47 21.34 21.34 21.34 21.34 1.0K
12:52 21.34 21.34 21.34 21.34 0.1K
12:54 21.34 21.34 21.34 21.34 0.0K
13:00 21.38 21.38 21.38 21.38 0.0K
13:06 21.38 21.38 21.38 21.38 0.1K
13:07 21.36 21.36 21.36 21.36 0.5K
13:17 21.38 21.38 21.38 21.38 0.2K
13:18 21.38 21.38 21.38 21.38 0.5K
13:19 21.36 21.36 21.36 21.36 0.6K
13:32 21.36 21.36 21.36 21.36 0.6K
13:35 21.36 21.36 21.36 21.36 0.0K
13:46 21.38 21.38 21.38 21.38 0.6K
13:47 21.38 21.38 21.38 21.38 0.1K
13:53 21.38 21.38 21.38 21.38 0.2K
13:55 21.36 21.36 21.36 21.36 0.0K
13:56 21.36 21.36 21.34 21.34 1.2K
13:57 21.34 21.34 21.34 21.34 0.3K
13:58 21.34 21.34 21.34 21.34 0.2K
13:59 21.34 21.34 21.34 21.34 0.1K
14:03 21.34 21.34 21.34 21.34 0.0K
14:04 21.34 21.34 21.34 21.34 0.1K
14:08 21.34 21.34 21.34 21.34 0.5K
14:17 21.36 21.36 21.36 21.36 0.0K
14:19 21.36 21.36 21.36 21.36 0.3K
14:26 21.34 21.34 21.34 21.34 0.2K
14:29 21.36 21.36 21.36 21.36 0.0K
14:33 21.38 21.38 21.38 21.38 0.0K
14:34 21.38 21.38 21.38 21.38 0.0K
14:41 21.38 21.38 21.36 21.36 0.3K
14:43 21.36 21.36 21.36 21.36 0.3K
14:46 21.40 21.40 21.40 21.40 0.2K
14:47 21.40 21.40 21.40 21.40 0.0K
14:50 21.40 21.40 21.36 21.36 1.5K
14:51 21.36 21.36 21.36 21.36 0.1K
14:57 21.32 21.32 21.32 21.32 0.8K
14:58 21.30 21.32 21.30 21.32 0.2K
15:02 21.32 21.32 21.32 21.32 0.1K
15:03 21.30 21.30 21.30 21.30 2.6K
15:04 21.30 21.30 21.30 21.30 0.2K
15:06 21.28 21.28 21.28 21.28 1.5K
15:15 21.28 21.28 21.28 21.28 0.1K
15:26 21.32 21.32 21.32 21.32 0.0K
15:27 21.32 21.32 21.32 21.32 0.1K
15:29 21.32 21.32 21.32 21.32 0.1K
15:30 21.32 21.32 21.32 21.32 0.2K
15:32 21.32 21.32 21.32 21.32 0.1K
15:34 21.26 21.26 21.26 21.26 3.2K
15:37 21.26 21.26 21.26 21.26 0.8K
15:41 21.26 21.26 21.26 21.26 1.0K
15:42 21.26 21.26 21.26 21.26 0.1K
15:44 21.26 21.26 21.26 21.26 1.9K
15:51 21.28 21.28 21.28 21.28 0.1K
15:55 21.30 21.30 21.30 21.30 2.7K
15:56 21.34 21.34 21.34 21.34 0.0K
15:58 21.32 21.32 21.32 21.32 0.7K
16:02 21.34 21.34 21.34 21.34 0.3K
16:04 21.30 21.30 21.30 21.30 0.0K
16:06 21.30 21.30 21.28 21.28 2.7K
16:07 21.28 21.28 21.28 21.28 0.3K
16:09 21.26 21.26 21.26 21.26 1.0K
16:10 21.26 21.26 21.26 21.26 2.2K
16:11 21.28 21.28 21.28 21.28 0.0K
16:12 21.26 21.26 21.26 21.26 1.1K
16:13 21.26 21.26 21.26 21.26 0.4K
16:15 21.28 21.28 21.28 21.28 0.5K
16:18 21.26 21.26 21.26 21.26 1.1K
16:22 21.26 21.26 21.26 21.26 0.2K
16:24 21.26 21.26 21.26 21.26 0.4K
16:25 21.26 21.28 21.26 21.28 5.7K
16:26 21.26 21.26 21.26 21.26 2.1K
16:34 21.30 21.30 21.26 21.28 0.5K
16:35 21.26 21.26 21.26 21.26 1.0K
16:39 21.24 21.24 21.24 21.24 0.7K
16:41 21.20 21.20 21.20 21.20 2.0K
16:42 21.20 21.20 21.20 21.20 0.2K
16:45 21.22 21.22 21.22 21.22 0.7K
16:46 21.22 21.22 21.22 21.22 1.0K
16:48 21.20 21.20 21.20 21.20 0.3K
16:50 21.18 21.18 21.18 21.18 0.5K
16:51 21.20 21.20 21.20 21.20 0.8K
16:54 21.20 21.20 21.20 21.20 0.2K
16:57 21.20 21.20 21.18 21.18 1.1K
16:59 21.18 21.18 21.18 21.18 1.6K
17:01 21.18 21.18 21.18 21.18 0.3K
17:03 21.18 21.18 21.18 21.18 0.0K
17:05 21.18 21.18 21.18 21.18 0.2K
17:06 21.18 21.18 21.18 21.18 0.7K
17:08 21.20 21.20 21.20 21.20 1.1K
17:09 21.22 21.22 21.22 21.22 0.5K
17:11 21.22 21.22 21.22 21.22 0.1K
17:12 21.20 21.22 21.20 21.22 0.2K
17:13 21.20 21.20 21.20 21.20 0.0K
17:17 21.22 21.22 21.22 21.22 0.5K
17:19 21.22 21.22 21.22 21.22 0.1K
17:20 21.20 21.20 21.20 21.20 2.4K
17:21 21.16 21.16 21.16 21.16 0.2K
17:24 21.16 21.16 21.16 21.16 1.2K
17:25 21.16 21.16 21.16 21.16 1.3K
17:27 21.14 21.16 21.14 21.16 0.8K
17:29 21.14 21.14 21.12 21.12 1.4K
17:35 21.12 21.12 21.12 21.12 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available