Flow Traders NV

FLOW
🏛️ netherlands →
24.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.16 21.16 21.16 21.16 0.8K
09:01 21.16 21.16 21.16 21.16 0.0K
09:02 21.12 21.12 21.12 21.12 0.3K
09:04 21.08 21.08 21.08 21.08 0.5K
09:05 21.08 21.08 21.08 21.08 0.2K
09:06 21.08 21.08 21.08 21.08 0.7K
09:07 21.08 21.08 21.06 21.06 0.8K
09:08 21.02 21.02 21.02 21.02 0.0K
09:10 21.04 21.04 21.04 21.04 0.4K
09:11 21.06 21.06 21.06 21.06 0.2K
09:12 21.06 21.06 21.04 21.04 0.6K
09:17 21.02 21.02 21.02 21.02 0.5K
09:21 21.04 21.04 21.04 21.04 0.1K
09:22 21.02 21.02 21.02 21.02 0.4K
09:23 21.04 21.04 21.04 21.04 0.5K
09:24 20.96 20.96 20.96 20.96 3.8K
09:25 20.96 20.96 20.96 20.96 3.7K
09:26 20.98 20.98 20.98 20.98 0.2K
09:27 20.98 20.98 20.98 20.98 0.2K
09:28 21.00 21.00 21.00 21.00 1.2K
09:30 21.00 21.00 21.00 21.00 0.1K
09:33 21.02 21.02 21.02 21.02 0.1K
09:35 21.02 21.02 21.02 21.02 0.3K
09:37 21.04 21.04 21.04 21.04 3.3K
09:38 21.04 21.04 21.04 21.04 0.2K
09:45 21.04 21.08 21.04 21.08 0.7K
09:46 21.04 21.04 21.04 21.04 0.4K
09:47 21.02 21.02 21.02 21.02 0.2K
09:51 21.00 21.00 21.00 21.00 0.1K
09:53 20.96 20.98 20.96 20.98 0.5K
09:56 20.96 20.96 20.96 20.96 0.4K
09:58 20.96 20.96 20.96 20.96 0.1K
09:59 20.96 20.96 20.96 20.96 0.2K
10:00 21.00 21.00 21.00 21.00 2.4K
10:01 21.00 21.00 21.00 21.00 0.1K
10:04 20.98 20.98 20.98 20.98 0.2K
10:07 21.00 21.00 21.00 21.00 0.4K
10:11 21.02 21.02 21.02 21.02 0.2K
10:12 21.04 21.04 21.04 21.04 0.1K
10:13 21.04 21.04 21.04 21.04 0.5K
10:22 21.00 21.00 21.00 21.00 0.5K
10:23 21.04 21.04 21.04 21.04 0.0K
10:24 21.04 21.04 21.04 21.04 0.4K
10:26 21.00 21.00 21.00 21.00 0.1K
10:31 21.02 21.02 21.02 21.02 0.1K
10:33 21.02 21.04 21.02 21.04 0.4K
10:52 21.00 21.00 21.00 21.00 0.1K
10:53 21.00 21.00 21.00 21.00 0.1K
11:08 21.00 21.00 21.00 21.00 0.1K
11:09 21.00 21.00 21.00 21.00 0.0K
11:14 21.00 21.00 20.98 20.98 0.4K
11:17 20.98 20.98 20.94 20.94 0.1K
11:20 20.94 20.94 20.94 20.94 0.2K
11:22 20.98 20.98 20.98 20.98 0.3K
11:24 20.96 20.96 20.96 20.96 1.0K
11:25 20.98 20.98 20.98 20.98 0.4K
11:32 20.98 20.98 20.98 20.98 1.7K
11:33 20.98 20.98 20.98 20.98 0.0K
11:36 21.00 21.00 21.00 21.00 2.0K
11:38 21.00 21.00 21.00 21.00 0.1K
11:42 20.98 20.98 20.98 20.98 0.2K
11:47 20.98 20.98 20.98 20.98 1.0K
11:55 21.02 21.02 21.02 21.02 0.0K
11:56 21.00 21.00 21.00 21.00 0.3K
12:00 20.98 20.98 20.98 20.98 0.9K
12:03 21.00 21.00 21.00 21.00 0.1K
12:10 21.00 21.00 21.00 21.00 0.1K
12:15 21.00 21.00 21.00 21.00 0.3K
12:19 21.00 21.00 21.00 21.00 0.2K
12:24 20.98 20.98 20.98 20.98 0.1K
12:25 20.98 21.00 20.98 21.00 0.5K
12:33 21.00 21.00 21.00 21.00 0.5K
12:39 20.98 20.98 20.98 20.98 0.2K
12:41 21.00 21.00 21.00 21.00 0.1K
12:45 21.00 21.00 21.00 21.00 0.1K
12:48 21.06 21.06 21.06 21.06 0.1K
12:52 21.06 21.06 21.06 21.06 0.1K
12:55 21.08 21.08 21.08 21.08 0.1K
12:59 21.04 21.04 21.04 21.04 0.5K
13:01 21.08 21.08 21.06 21.06 0.9K
13:07 21.06 21.06 21.06 21.06 0.4K
13:08 21.06 21.06 21.06 21.06 0.0K
13:09 21.06 21.06 21.06 21.06 0.1K
13:10 21.04 21.04 21.04 21.04 0.0K
13:30 21.06 21.06 21.06 21.06 0.5K
13:36 21.04 21.04 21.04 21.04 0.5K
13:45 21.04 21.04 21.04 21.04 0.3K
13:52 21.06 21.08 21.06 21.08 0.9K
13:54 21.08 21.08 21.08 21.08 0.4K
14:04 21.08 21.08 21.08 21.08 0.1K
14:05 21.08 21.08 21.08 21.08 0.0K
14:15 21.08 21.08 21.06 21.06 1.2K
14:18 21.04 21.04 21.04 21.04 0.0K
14:23 21.06 21.06 21.06 21.06 0.1K
14:30 21.08 21.08 21.08 21.08 0.0K
14:40 21.04 21.06 21.04 21.06 0.5K
14:46 21.06 21.06 21.06 21.06 0.0K
14:49 21.06 21.06 21.06 21.06 0.1K
14:52 21.06 21.06 21.06 21.06 0.2K
14:53 21.06 21.06 21.06 21.06 0.1K
14:57 21.04 21.04 21.04 21.04 0.1K
15:05 21.06 21.06 21.06 21.06 0.1K
15:10 21.04 21.04 21.04 21.04 0.0K
15:19 21.04 21.04 21.04 21.04 0.1K
15:23 21.04 21.04 21.00 21.00 5.1K
15:25 21.04 21.04 21.02 21.02 1.2K
15:26 21.04 21.04 21.04 21.04 0.5K
15:28 21.04 21.04 21.04 21.04 0.1K
15:31 21.02 21.02 21.02 21.02 0.1K
15:32 21.04 21.04 21.00 21.00 0.9K
15:35 20.98 20.98 20.98 20.98 0.1K
15:39 20.98 20.98 20.98 20.98 0.0K
15:44 21.02 21.02 21.02 21.02 0.5K
15:45 21.00 21.00 21.00 21.00 0.2K
15:50 21.04 21.04 21.04 21.04 3.7K
15:51 21.04 21.04 21.04 21.04 0.1K
15:52 21.04 21.04 21.04 21.04 0.4K
15:54 21.04 21.04 21.04 21.04 0.3K
16:05 21.06 21.06 21.06 21.06 0.2K
16:06 21.10 21.12 21.10 21.12 1.8K
16:07 21.12 21.12 21.10 21.10 0.1K
16:08 21.12 21.12 21.12 21.12 3.5K
16:13 21.12 21.12 21.12 21.12 0.8K
16:15 21.14 21.14 21.14 21.14 0.3K
16:16 21.12 21.12 21.12 21.12 0.1K
16:17 21.12 21.12 21.10 21.10 4.2K
16:21 21.10 21.10 21.10 21.10 0.4K
16:22 21.08 21.08 21.08 21.08 0.1K
16:31 21.10 21.10 21.08 21.08 1.1K
16:34 21.08 21.08 21.08 21.08 0.2K
16:35 21.08 21.08 21.08 21.08 0.1K
16:38 21.08 21.08 21.08 21.08 0.1K
16:39 21.10 21.10 21.10 21.10 0.5K
16:41 21.08 21.08 21.08 21.08 0.4K
16:43 21.08 21.08 21.08 21.08 0.1K
16:44 21.08 21.08 21.08 21.08 0.5K
16:49 21.10 21.10 21.10 21.10 0.2K
16:52 21.08 21.08 21.08 21.08 0.0K
16:53 21.08 21.08 21.08 21.08 0.1K
16:54 21.06 21.06 21.06 21.06 0.8K
16:56 21.06 21.06 21.06 21.06 0.1K
16:57 21.08 21.08 21.08 21.08 0.7K
16:58 21.06 21.06 21.06 21.06 0.1K
17:02 21.06 21.06 21.06 21.06 1.4K
17:10 21.06 21.06 21.04 21.04 3.6K
17:13 21.06 21.06 21.06 21.06 0.6K
17:15 21.06 21.06 21.06 21.06 0.1K
17:18 21.04 21.08 21.04 21.06 1.4K
17:19 21.04 21.04 21.04 21.04 0.2K
17:22 21.06 21.06 21.06 21.06 0.2K
17:23 21.06 21.06 21.06 21.06 0.3K
17:26 21.06 21.06 21.06 21.06 0.3K
17:27 21.06 21.06 21.06 21.06 0.1K
17:28 21.06 21.06 21.06 21.06 0.2K
17:29 21.06 21.06 21.06 21.06 0.0K
17:35 21.12 21.12 21.12 21.12 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available