Flow Traders NV

FLOW
🏛️ netherlands →
24.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.76 21.76 21.76 21.76 0.5K
09:03 21.78 21.78 21.78 21.78 0.1K
09:05 21.74 21.74 21.74 21.74 0.2K
09:06 21.78 21.80 21.78 21.80 0.3K
09:07 21.70 21.70 21.70 21.70 1.2K
09:08 21.72 21.72 21.72 21.72 1.0K
09:10 21.74 21.74 21.74 21.74 0.2K
09:11 21.72 21.72 21.68 21.70 2.0K
09:12 21.68 21.68 21.66 21.66 0.1K
09:13 21.70 21.70 21.70 21.70 0.3K
09:14 21.66 21.66 21.66 21.66 0.1K
09:15 21.64 21.64 21.64 21.64 0.2K
09:16 21.64 21.68 21.64 21.68 0.0K
09:18 21.70 21.70 21.70 21.70 0.1K
09:23 21.66 21.66 21.66 21.66 0.4K
09:24 21.70 21.70 21.70 21.70 0.0K
09:25 21.68 21.68 21.68 21.68 0.1K
09:28 21.68 21.70 21.68 21.70 0.2K
09:29 21.68 21.68 21.68 21.68 0.1K
09:30 21.70 21.70 21.70 21.70 0.0K
09:33 21.66 21.66 21.64 21.64 0.8K
09:36 21.60 21.60 21.60 21.60 0.5K
09:38 21.60 21.60 21.60 21.60 0.0K
09:39 21.64 21.64 21.64 21.64 0.2K
09:40 21.64 21.64 21.64 21.64 0.3K
09:43 21.60 21.60 21.60 21.60 0.4K
09:45 21.62 21.62 21.62 21.62 0.0K
09:48 21.64 21.64 21.64 21.64 0.4K
09:54 21.66 21.66 21.66 21.66 0.0K
09:55 21.66 21.66 21.66 21.66 0.4K
09:58 21.68 21.68 21.68 21.68 0.1K
10:00 21.64 21.64 21.64 21.64 1.1K
10:06 21.62 21.62 21.62 21.62 0.3K
10:10 21.62 21.62 21.62 21.62 0.1K
10:12 21.62 21.62 21.62 21.62 0.2K
10:13 21.60 21.60 21.60 21.60 0.3K
10:14 21.62 21.62 21.62 21.62 0.1K
10:16 21.62 21.62 21.62 21.62 0.4K
10:18 21.58 21.58 21.58 21.58 0.7K
10:21 21.58 21.58 21.58 21.58 0.5K
10:23 21.58 21.60 21.58 21.60 1.4K
10:26 21.56 21.56 21.56 21.56 0.6K
10:27 21.56 21.56 21.56 21.56 0.8K
10:28 21.54 21.54 21.54 21.54 0.2K
10:29 21.54 21.54 21.54 21.54 0.1K
10:31 21.56 21.56 21.56 21.56 0.2K
10:40 21.56 21.62 21.56 21.58 1.3K
10:42 21.60 21.60 21.60 21.60 0.1K
10:45 21.62 21.62 21.62 21.62 0.2K
10:48 21.62 21.62 21.62 21.62 0.2K
10:52 21.62 21.62 21.58 21.58 0.2K
10:53 21.58 21.58 21.58 21.58 0.4K
10:56 21.58 21.58 21.58 21.58 0.2K
11:00 21.58 21.58 21.58 21.58 0.3K
11:06 21.60 21.60 21.60 21.60 0.2K
11:09 21.60 21.60 21.60 21.60 0.1K
11:12 21.60 21.60 21.60 21.60 0.1K
11:18 21.60 21.60 21.60 21.60 0.0K
11:20 21.60 21.60 21.60 21.60 0.1K
11:21 21.60 21.60 21.60 21.60 0.0K
11:22 21.58 21.58 21.58 21.58 0.1K
11:28 21.62 21.62 21.62 21.62 0.3K
11:29 21.60 21.60 21.60 21.60 0.2K
11:30 21.60 21.60 21.60 21.60 0.2K
11:33 21.64 21.64 21.64 21.64 1.1K
11:38 21.64 21.64 21.64 21.64 0.0K
11:44 21.66 21.66 21.66 21.66 0.7K
11:56 21.66 21.66 21.66 21.66 0.0K
11:57 21.66 21.66 21.66 21.66 0.1K
11:58 21.68 21.68 21.68 21.68 0.0K
12:05 21.70 21.70 21.70 21.70 0.1K
12:08 21.68 21.68 21.68 21.68 0.2K
12:11 21.70 21.70 21.68 21.70 0.9K
12:13 21.70 21.72 21.70 21.72 0.8K
12:16 21.70 21.72 21.70 21.72 0.9K
12:27 21.70 21.70 21.70 21.70 0.0K
12:30 21.72 21.72 21.72 21.72 0.1K
12:43 21.72 21.72 21.72 21.72 0.4K
12:48 21.68 21.68 21.68 21.68 0.2K
13:05 21.70 21.70 21.68 21.68 0.7K
13:13 21.68 21.70 21.68 21.70 0.3K
13:25 21.70 21.70 21.70 21.70 0.7K
13:26 21.74 21.74 21.72 21.72 1.8K
13:28 21.72 21.72 21.70 21.70 1.0K
13:31 21.72 21.72 21.72 21.72 0.1K
13:36 21.70 21.70 21.70 21.70 0.1K
13:38 21.70 21.70 21.68 21.68 0.4K
13:40 21.68 21.68 21.68 21.68 0.1K
13:48 21.66 21.66 21.66 21.66 0.5K
13:49 21.62 21.62 21.62 21.62 0.5K
13:50 21.62 21.62 21.62 21.62 0.1K
13:53 21.62 21.62 21.62 21.62 0.1K
13:55 21.64 21.64 21.64 21.64 0.1K
13:56 21.62 21.62 21.62 21.62 0.1K
14:02 21.64 21.64 21.64 21.64 0.2K
14:05 21.62 21.62 21.62 21.62 0.1K
14:07 21.66 21.66 21.66 21.66 0.0K
14:13 21.66 21.66 21.66 21.66 0.1K
14:24 21.68 21.68 21.68 21.68 0.1K
14:25 21.66 21.66 21.66 21.66 0.2K
14:31 21.66 21.66 21.66 21.66 0.0K
14:35 21.64 21.64 21.64 21.64 0.1K
14:45 21.64 21.64 21.64 21.64 0.6K
14:51 21.64 21.64 21.64 21.64 0.4K
15:03 21.58 21.58 21.56 21.56 1.1K
15:07 21.54 21.56 21.52 21.56 1.3K
15:12 21.56 21.56 21.56 21.56 0.4K
15:13 21.54 21.56 21.54 21.56 0.2K
15:17 21.54 21.54 21.54 21.54 0.1K
15:27 21.56 21.56 21.56 21.56 0.2K
15:29 21.58 21.58 21.58 21.58 0.5K
15:30 21.60 21.60 21.56 21.56 0.4K
15:35 21.54 21.54 21.54 21.54 0.3K
15:36 21.52 21.52 21.52 21.52 0.1K
15:42 21.54 21.54 21.54 21.54 0.6K
15:43 21.54 21.54 21.54 21.54 0.5K
15:46 21.54 21.54 21.54 21.54 0.1K
15:47 21.54 21.54 21.52 21.52 0.2K
15:48 21.52 21.54 21.52 21.54 0.8K
15:49 21.54 21.54 21.54 21.54 0.8K
15:52 21.52 21.52 21.52 21.52 1.1K
16:00 21.50 21.50 21.50 21.50 0.3K
16:03 21.52 21.52 21.50 21.50 0.2K
16:05 21.52 21.52 21.52 21.52 0.1K
16:06 21.52 21.52 21.52 21.52 0.1K
16:13 21.52 21.52 21.52 21.52 0.2K
16:16 21.54 21.54 21.54 21.54 0.2K
16:17 21.56 21.56 21.56 21.56 0.7K
16:19 21.56 21.58 21.56 21.58 0.5K
16:21 21.56 21.56 21.56 21.56 0.8K
16:22 21.56 21.56 21.56 21.56 0.1K
16:23 21.56 21.56 21.56 21.56 0.2K
16:27 21.58 21.58 21.58 21.58 0.2K
16:29 21.56 21.56 21.56 21.56 0.9K
16:30 21.56 21.56 21.56 21.56 0.0K
16:31 21.56 21.56 21.56 21.56 0.0K
16:33 21.58 21.58 21.58 21.58 0.2K
16:36 21.56 21.56 21.56 21.56 0.0K
16:41 21.58 21.58 21.58 21.58 0.0K
16:52 21.56 21.56 21.56 21.56 1.3K
16:55 21.56 21.56 21.56 21.56 0.8K
16:56 21.54 21.54 21.54 21.54 0.1K
16:59 21.56 21.56 21.56 21.56 0.1K
17:00 21.54 21.54 21.54 21.54 0.2K
17:04 21.52 21.52 21.52 21.52 0.2K
17:05 21.50 21.54 21.50 21.54 1.2K
17:08 21.50 21.50 21.48 21.48 1.2K
17:09 21.48 21.48 21.48 21.48 1.2K
17:11 21.48 21.50 21.48 21.48 0.9K
17:14 21.50 21.50 21.48 21.48 1.3K
17:15 21.50 21.50 21.50 21.50 0.1K
17:16 21.50 21.50 21.50 21.50 0.2K
17:17 21.52 21.56 21.52 21.56 0.5K
17:18 21.56 21.56 21.56 21.56 0.0K
17:19 21.56 21.58 21.56 21.58 1.1K
17:21 21.56 21.56 21.56 21.56 0.5K
17:23 21.58 21.58 21.58 21.58 0.4K
17:24 21.60 21.62 21.60 21.62 1.4K
17:25 21.58 21.58 21.58 21.58 0.6K
17:26 21.56 21.56 21.54 21.54 1.4K
17:27 21.54 21.56 21.54 21.56 0.7K
17:28 21.56 21.56 21.54 21.54 1.9K
17:29 21.54 21.54 21.54 21.54 0.1K
17:30 21.54 21.54 21.54 21.54 0.2K
17:35 21.66 21.66 21.66 21.66 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available