Flow Traders NV

FLOW
🏛️ netherlands →
24.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.58 21.66 21.54 21.66 1.2K
09:01 21.68 21.68 21.68 21.68 0.4K
09:02 21.70 21.74 21.70 21.74 0.5K
09:03 21.70 21.70 21.70 21.70 0.1K
09:04 21.72 21.72 21.72 21.72 0.1K
09:05 21.70 21.70 21.70 21.70 0.0K
09:06 21.70 21.70 21.70 21.70 0.3K
09:07 21.72 21.72 21.68 21.68 0.1K
09:09 21.68 21.72 21.68 21.72 2.1K
09:10 21.72 21.72 21.72 21.72 0.1K
09:11 21.72 21.72 21.72 21.72 0.1K
09:15 21.74 21.74 21.74 21.74 0.6K
09:18 21.72 21.72 21.72 21.72 0.5K
09:20 21.78 21.78 21.78 21.78 0.0K
09:22 21.76 21.76 21.76 21.76 0.1K
09:26 21.76 21.76 21.76 21.76 0.3K
09:30 21.74 21.74 21.74 21.74 0.2K
09:32 21.78 21.78 21.78 21.78 0.1K
09:34 21.78 21.78 21.78 21.78 0.5K
09:38 21.76 21.76 21.76 21.76 0.1K
09:41 21.76 21.76 21.76 21.76 0.0K
09:42 21.76 21.76 21.74 21.74 0.2K
09:46 21.74 21.74 21.72 21.72 0.3K
09:47 21.74 21.74 21.74 21.74 0.2K
09:49 21.74 21.74 21.74 21.74 0.8K
09:52 21.72 21.72 21.72 21.72 0.2K
09:53 21.72 21.72 21.72 21.72 0.2K
09:54 21.74 21.74 21.74 21.74 0.0K
09:55 21.74 21.74 21.74 21.74 0.1K
09:56 21.74 21.74 21.74 21.74 0.1K
09:58 21.74 21.74 21.74 21.74 0.0K
10:02 21.74 21.74 21.74 21.74 0.0K
10:05 21.72 21.72 21.72 21.72 0.8K
10:13 21.72 21.74 21.72 21.74 0.2K
10:16 21.76 21.76 21.76 21.76 0.4K
10:18 21.72 21.76 21.72 21.76 0.5K
10:20 21.72 21.72 21.72 21.72 0.2K
10:22 21.70 21.70 21.68 21.68 0.6K
10:26 21.68 21.68 21.68 21.68 0.1K
10:27 21.66 21.66 21.64 21.64 0.6K
10:28 21.64 21.64 21.64 21.64 0.2K
10:29 21.64 21.64 21.64 21.64 0.1K
10:31 21.66 21.66 21.66 21.66 0.0K
10:33 21.68 21.68 21.68 21.68 0.2K
10:34 21.68 21.68 21.68 21.68 0.1K
10:36 21.70 21.70 21.70 21.70 0.2K
11:25 21.64 21.64 21.64 21.64 0.3K
11:30 21.62 21.62 21.62 21.62 0.1K
11:34 21.64 21.64 21.64 21.64 0.0K
12:00 21.62 21.62 21.62 21.62 0.1K
12:09 21.64 21.64 21.64 21.64 0.0K
12:12 21.60 21.60 21.60 21.60 0.0K
12:37 21.60 21.60 21.60 21.60 0.0K
12:47 21.60 21.60 21.60 21.60 0.3K
12:59 21.58 21.60 21.58 21.60 0.2K
13:00 21.58 21.58 21.58 21.58 0.3K
13:02 21.58 21.58 21.58 21.58 0.2K
13:17 21.60 21.60 21.60 21.60 0.5K
13:29 21.60 21.60 21.60 21.60 0.2K
13:32 21.60 21.60 21.60 21.60 0.1K
13:56 21.58 21.58 21.58 21.58 0.8K
13:57 21.58 21.58 21.58 21.58 0.1K
14:06 21.58 21.58 21.58 21.58 0.2K
14:09 21.58 21.58 21.58 21.58 0.1K
14:12 21.58 21.58 21.58 21.58 0.1K
14:14 21.58 21.58 21.58 21.58 0.1K
14:23 21.58 21.58 21.58 21.58 0.1K
14:25 21.58 21.58 21.58 21.58 1.2K
14:26 21.54 21.54 21.50 21.52 2.1K
14:31 21.52 21.52 21.52 21.52 0.1K
14:34 21.52 21.52 21.52 21.52 0.5K
14:39 21.52 21.52 21.50 21.50 0.6K
14:40 21.48 21.48 21.46 21.46 0.4K
14:41 21.48 21.48 21.48 21.48 0.3K
14:46 21.48 21.50 21.48 21.50 1.0K
14:47 21.48 21.48 21.48 21.48 0.0K
14:48 21.46 21.46 21.46 21.46 0.0K
14:50 21.46 21.46 21.46 21.46 0.0K
15:04 21.46 21.46 21.46 21.46 0.3K
15:09 21.44 21.46 21.44 21.46 1.4K
15:12 21.46 21.46 21.46 21.46 0.1K
15:18 21.44 21.44 21.44 21.44 0.5K
15:20 21.44 21.44 21.44 21.44 0.3K
15:22 21.46 21.46 21.46 21.46 0.7K
15:23 21.48 21.48 21.48 21.48 0.1K
15:25 21.42 21.42 21.42 21.42 1.2K
15:26 21.44 21.44 21.44 21.44 0.1K
15:33 21.44 21.44 21.44 21.44 0.1K
15:37 21.44 21.44 21.44 21.44 0.1K
15:40 21.46 21.46 21.46 21.46 0.1K
15:43 21.46 21.46 21.46 21.46 0.1K
15:44 21.46 21.46 21.46 21.46 0.2K
15:47 21.44 21.44 21.44 21.44 0.2K
15:53 21.42 21.42 21.42 21.42 0.1K
15:55 21.42 21.42 21.42 21.42 0.1K
15:57 21.42 21.42 21.42 21.42 0.1K
16:04 21.44 21.44 21.44 21.44 0.3K
16:07 21.42 21.44 21.40 21.40 1.3K
16:08 21.38 21.38 21.38 21.38 1.1K
16:09 21.40 21.40 21.40 21.40 0.2K
16:11 21.42 21.42 21.42 21.42 0.2K
16:12 21.40 21.40 21.40 21.40 0.1K
16:13 21.42 21.44 21.42 21.44 0.2K
16:14 21.42 21.42 21.42 21.42 0.4K
16:15 21.34 21.38 21.34 21.38 1.4K
16:17 21.38 21.38 21.38 21.38 0.1K
16:19 21.38 21.38 21.38 21.38 0.2K
16:24 21.40 21.40 21.40 21.40 0.3K
16:25 21.40 21.40 21.40 21.40 0.2K
16:31 21.40 21.40 21.40 21.40 0.3K
16:32 21.42 21.42 21.42 21.42 0.4K
16:34 21.44 21.44 21.44 21.44 0.1K
16:36 21.44 21.44 21.42 21.42 0.5K
16:37 21.40 21.40 21.40 21.40 0.5K
16:39 21.40 21.40 21.40 21.40 0.1K
16:44 21.42 21.42 21.42 21.42 0.4K
16:45 21.44 21.44 21.44 21.44 0.1K
16:47 21.40 21.40 21.40 21.40 0.0K
16:54 21.38 21.38 21.38 21.38 0.8K
16:57 21.40 21.40 21.40 21.40 0.1K
16:58 21.40 21.40 21.40 21.40 0.0K
17:01 21.40 21.40 21.40 21.40 0.3K
17:07 21.38 21.38 21.38 21.38 0.6K
17:10 21.40 21.40 21.40 21.40 0.5K
17:12 21.40 21.40 21.40 21.40 0.7K
17:13 21.38 21.38 21.38 21.38 0.0K
17:15 21.40 21.40 21.40 21.40 0.1K
17:18 21.42 21.42 21.42 21.42 0.8K
17:20 21.42 21.42 21.42 21.42 0.0K
17:21 21.42 21.42 21.42 21.42 0.0K
17:23 21.42 21.42 21.42 21.42 0.2K
17:26 21.40 21.40 21.38 21.38 1.5K
17:29 21.40 21.40 21.38 21.38 0.3K
17:35 21.38 21.38 21.38 21.38 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available