Flow Traders NV

FLOW
🏛️ netherlands →
24.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.22 21.22 21.22 21.22 3.2K
09:03 21.28 21.28 21.26 21.26 1.3K
09:04 21.26 21.26 21.26 21.26 0.5K
09:06 21.26 21.28 21.26 21.28 0.7K
09:11 21.24 21.24 21.20 21.20 1.4K
09:17 21.12 21.12 21.12 21.12 0.2K
09:18 21.10 21.10 21.10 21.10 0.1K
09:24 21.14 21.14 21.14 21.14 1.0K
09:25 21.12 21.12 21.12 21.12 0.0K
09:26 21.10 21.10 21.10 21.10 0.8K
09:27 21.06 21.06 21.06 21.06 0.1K
09:37 21.00 21.00 21.00 21.00 8.0K
09:43 21.02 21.02 21.02 21.02 0.3K
09:44 21.02 21.04 21.02 21.04 0.7K
09:51 21.04 21.04 21.02 21.02 0.3K
09:57 21.02 21.02 21.02 21.02 0.3K
10:00 21.02 21.02 21.02 21.02 0.4K
10:01 21.02 21.02 21.02 21.02 0.1K
10:04 21.02 21.04 21.02 21.04 0.5K
10:05 21.06 21.06 21.06 21.06 0.2K
10:10 21.04 21.04 21.04 21.04 0.1K
10:11 21.04 21.04 21.04 21.04 0.0K
10:15 21.06 21.06 21.06 21.06 1.6K
10:16 21.08 21.08 21.08 21.08 0.2K
10:17 21.08 21.08 21.08 21.08 2.2K
10:19 21.08 21.08 21.08 21.08 0.1K
10:23 21.06 21.06 21.06 21.06 0.4K
10:31 21.10 21.10 21.08 21.08 10.3K
10:35 21.10 21.10 21.10 21.10 0.1K
10:36 21.10 21.10 21.10 21.10 0.1K
10:37 21.10 21.10 21.10 21.10 0.2K
10:43 21.08 21.08 21.08 21.08 0.2K
10:47 21.10 21.10 21.10 21.10 0.2K
10:48 21.10 21.10 21.10 21.10 0.1K
10:52 21.10 21.10 21.08 21.08 0.6K
10:56 21.04 21.04 21.04 21.04 0.1K
10:57 21.04 21.04 21.02 21.02 0.1K
11:03 21.04 21.04 21.04 21.04 0.1K
11:14 21.06 21.06 21.02 21.02 0.5K
11:15 21.04 21.04 21.04 21.04 0.1K
11:16 21.00 21.00 21.00 21.00 0.7K
11:19 21.00 21.00 20.98 20.98 0.2K
11:21 20.98 20.98 20.98 20.98 0.1K
11:22 20.98 20.98 20.98 20.98 0.1K
11:23 21.00 21.00 21.00 21.00 0.4K
11:25 20.96 20.99 20.96 20.99 0.5K
11:27 21.00 21.00 21.00 21.00 1.7K
11:29 21.00 21.00 21.00 21.00 0.1K
11:30 21.00 21.00 21.00 21.00 0.1K
11:34 21.00 21.00 21.00 21.00 0.6K
11:42 21.02 21.02 21.02 21.02 0.2K
11:43 21.02 21.02 21.02 21.02 0.1K
11:45 21.04 21.04 21.04 21.04 0.0K
11:52 21.04 21.04 21.04 21.04 0.2K
11:53 21.04 21.04 21.04 21.04 0.0K
11:55 21.04 21.04 21.02 21.02 0.1K
12:01 21.04 21.04 21.04 21.04 0.3K
12:02 21.06 21.06 21.06 21.06 0.2K
12:04 21.04 21.04 21.04 21.04 0.1K
12:07 21.06 21.06 21.06 21.06 0.2K
12:09 21.10 21.10 21.08 21.08 0.7K
12:10 21.08 21.10 21.08 21.10 0.3K
12:15 21.08 21.08 21.08 21.08 0.0K
12:20 21.10 21.10 21.10 21.10 0.0K
12:24 21.10 21.10 21.10 21.10 0.2K
12:49 21.12 21.12 21.12 21.12 0.0K
12:53 21.08 21.08 21.08 21.08 0.3K
13:01 21.08 21.10 21.08 21.08 0.9K
13:06 21.08 21.08 21.08 21.08 0.0K
13:08 21.10 21.10 21.10 21.10 0.2K
13:13 21.08 21.08 21.08 21.08 0.0K
13:16 21.10 21.10 21.10 21.10 0.0K
13:29 21.12 21.12 21.12 21.12 0.1K
13:30 21.10 21.10 21.10 21.10 0.1K
13:33 21.10 21.10 21.10 21.10 0.1K
13:51 21.06 21.06 21.06 21.06 1.3K
13:55 21.06 21.06 21.06 21.06 0.1K
13:56 21.06 21.06 21.06 21.06 0.0K
14:06 21.06 21.06 21.02 21.02 2.6K
14:07 21.04 21.04 21.04 21.04 0.1K
14:14 21.04 21.04 21.04 21.04 0.1K
14:21 21.02 21.02 21.02 21.02 0.1K
14:24 21.06 21.06 21.06 21.06 0.6K
14:26 21.04 21.04 21.04 21.04 0.0K
14:32 21.04 21.04 21.04 21.04 0.1K
14:34 21.04 21.04 21.04 21.04 0.3K
14:35 21.04 21.04 21.04 21.04 0.1K
14:46 21.06 21.06 21.06 21.06 0.1K
14:48 21.06 21.08 21.06 21.08 0.3K
14:50 21.04 21.04 21.04 21.04 1.5K
14:51 21.04 21.04 21.04 21.04 0.1K
14:55 21.04 21.04 21.04 21.04 0.2K
14:56 21.02 21.02 21.02 21.02 0.1K
15:01 21.00 21.00 21.00 21.00 0.2K
15:09 20.96 20.98 20.96 20.98 3.2K
15:10 20.98 20.98 20.98 20.98 0.1K
15:11 21.00 21.00 21.00 21.00 0.4K
15:12 20.98 20.98 20.98 20.98 0.0K
15:18 21.00 21.00 21.00 21.00 0.1K
15:19 20.98 21.00 20.98 21.00 0.6K
15:32 20.98 20.98 20.98 20.98 0.2K
15:33 20.98 21.00 20.98 21.00 3.6K
15:46 21.00 21.00 21.00 21.00 0.0K
15:47 20.99 21.00 20.99 21.00 1.2K
15:50 21.00 21.00 21.00 21.00 0.2K
15:51 20.98 20.98 20.98 20.98 0.4K
15:56 20.96 20.98 20.96 20.98 0.2K
15:58 20.98 20.98 20.98 20.98 0.0K
16:01 20.97 20.97 20.97 20.97 0.0K
16:06 20.96 20.96 20.96 20.96 0.0K
16:07 20.96 20.96 20.96 20.96 0.3K
16:14 20.98 20.98 20.98 20.98 0.1K
16:15 20.96 20.96 20.96 20.96 0.2K
16:17 20.96 20.96 20.94 20.94 0.5K
16:18 20.94 20.94 20.94 20.94 0.1K
16:20 20.94 20.94 20.94 20.94 0.0K
16:22 20.94 20.94 20.94 20.94 0.1K
16:33 20.94 20.94 20.94 20.94 0.2K
16:37 20.96 20.96 20.96 20.96 0.0K
16:38 20.96 20.96 20.94 20.94 0.1K
16:40 20.96 20.96 20.96 20.96 0.1K
16:41 20.96 20.96 20.94 20.94 0.9K
16:44 20.96 20.96 20.96 20.96 0.1K
16:47 20.92 20.92 20.92 20.92 0.1K
16:52 20.92 20.93 20.92 20.93 0.1K
16:55 20.94 20.94 20.94 20.94 0.7K
16:56 20.94 20.94 20.94 20.94 0.0K
16:57 20.96 20.96 20.96 20.96 0.1K
17:04 20.96 20.96 20.96 20.96 0.0K
17:05 20.96 20.96 20.96 20.96 0.1K
17:06 20.94 20.94 20.94 20.94 0.1K
17:15 20.94 20.94 20.94 20.94 1.4K
17:17 20.92 20.92 20.92 20.92 0.1K
17:20 20.92 20.94 20.92 20.94 0.8K
17:25 20.94 20.94 20.94 20.94 0.1K
17:26 20.92 20.92 20.92 20.92 0.2K
17:35 20.90 20.90 20.90 20.90 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available