Flow Traders NV

FLOW
🏛️ netherlands →
24.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.88 20.88 20.88 20.88 1.9K
09:02 20.90 20.90 20.90 20.90 0.4K
09:04 20.94 20.94 20.94 20.94 0.3K
09:06 20.98 20.98 20.98 20.98 0.0K
09:10 20.98 20.98 20.98 20.98 0.1K
09:11 20.96 20.96 20.96 20.96 0.2K
09:14 20.92 20.92 20.92 20.92 0.4K
09:21 20.96 20.96 20.96 20.96 0.1K
09:24 20.96 20.96 20.96 20.96 0.1K
09:29 20.90 20.90 20.88 20.88 0.7K
09:30 20.90 20.92 20.90 20.92 0.9K
09:38 20.92 20.92 20.92 20.92 0.5K
09:39 20.88 20.88 20.88 20.88 0.6K
09:42 20.90 20.90 20.90 20.90 0.2K
09:45 20.92 20.92 20.92 20.92 2.2K
09:46 20.92 20.92 20.92 20.92 0.1K
09:49 20.90 20.90 20.90 20.90 0.6K
09:52 20.90 20.90 20.90 20.90 0.5K
09:57 20.88 20.88 20.88 20.88 1.0K
10:00 20.90 20.90 20.86 20.86 1.1K
10:01 20.96 20.96 20.94 20.94 3.2K
10:02 20.92 20.92 20.92 20.92 0.0K
10:05 20.94 20.94 20.94 20.94 0.1K
10:06 20.94 20.94 20.94 20.94 0.1K
10:07 20.94 20.94 20.94 20.94 0.1K
10:10 20.92 20.92 20.92 20.92 0.4K
10:12 20.88 20.90 20.88 20.90 0.8K
10:13 20.88 20.88 20.88 20.88 0.3K
10:25 20.88 20.88 20.88 20.88 0.0K
10:29 20.88 20.88 20.88 20.88 0.2K
10:31 20.90 20.90 20.88 20.88 0.7K
10:32 20.86 20.86 20.86 20.86 0.0K
10:37 20.88 20.88 20.88 20.88 0.0K
10:41 20.86 20.86 20.86 20.86 0.0K
10:48 20.88 20.88 20.88 20.88 0.1K
10:51 20.88 20.88 20.88 20.88 0.5K
10:52 20.86 20.86 20.86 20.86 0.0K
10:58 20.86 20.86 20.86 20.86 1.5K
11:00 20.84 20.84 20.84 20.84 0.2K
11:04 20.88 20.88 20.88 20.88 0.6K
11:05 20.90 20.90 20.90 20.90 0.2K
11:08 20.90 20.90 20.90 20.90 0.2K
11:09 20.92 20.92 20.92 20.92 0.2K
11:30 20.88 20.88 20.88 20.88 0.1K
11:34 20.88 20.88 20.88 20.88 0.1K
11:36 20.88 20.88 20.88 20.88 0.1K
11:51 20.90 20.90 20.90 20.90 0.0K
11:52 20.90 20.90 20.90 20.90 0.1K
11:57 20.90 20.90 20.90 20.90 0.9K
11:58 20.88 20.88 20.88 20.88 0.1K
11:59 20.88 20.88 20.88 20.88 0.3K
12:01 20.88 20.88 20.88 20.88 0.2K
12:09 20.88 20.88 20.88 20.88 0.0K
12:13 20.90 20.90 20.90 20.90 0.1K
12:16 20.86 20.86 20.86 20.86 0.2K
12:20 20.88 20.88 20.88 20.88 0.3K
12:32 20.90 20.90 20.90 20.90 0.1K
12:34 20.90 20.90 20.90 20.90 0.1K
12:36 20.86 20.86 20.86 20.86 0.0K
12:37 20.90 20.90 20.90 20.90 0.2K
13:09 20.90 20.92 20.90 20.92 3.6K
13:10 20.92 20.92 20.92 20.92 1.7K
13:12 20.92 20.92 20.92 20.92 0.2K
13:16 20.92 20.92 20.92 20.92 0.0K
13:19 20.92 20.92 20.92 20.92 0.1K
13:44 20.90 20.90 20.90 20.90 0.3K
13:45 20.90 20.90 20.90 20.90 0.2K
13:47 20.90 20.90 20.90 20.90 0.0K
13:51 20.92 20.92 20.92 20.92 0.1K
13:52 20.92 20.92 20.92 20.92 0.1K
13:55 20.92 20.92 20.92 20.92 0.0K
13:59 20.92 20.92 20.92 20.92 0.1K
14:13 20.92 20.92 20.92 20.92 0.1K
14:24 20.92 20.92 20.92 20.92 0.1K
14:35 20.90 20.90 20.90 20.90 0.1K
14:43 20.90 20.90 20.90 20.90 0.9K
14:49 20.90 20.90 20.90 20.90 0.0K
14:54 20.88 20.88 20.86 20.86 6.2K
14:55 20.86 20.86 20.86 20.86 1.0K
14:57 20.84 20.84 20.84 20.84 0.3K
14:58 20.86 20.86 20.86 20.86 0.4K
15:00 20.88 20.88 20.88 20.88 0.0K
15:01 20.86 20.86 20.86 20.86 0.5K
15:13 20.86 20.86 20.86 20.86 0.6K
15:25 20.84 20.84 20.84 20.84 0.0K
15:31 20.84 20.84 20.84 20.84 0.0K
15:35 20.86 20.86 20.86 20.86 0.5K
15:38 20.84 20.84 20.84 20.84 0.4K
15:40 20.84 20.84 20.82 20.82 0.1K
15:47 20.82 20.82 20.82 20.82 0.4K
15:51 20.80 20.80 20.80 20.80 0.0K
15:54 20.80 20.84 20.80 20.84 4.2K
15:59 20.84 20.84 20.84 20.84 0.9K
16:02 20.82 20.82 20.82 20.82 0.3K
16:03 20.82 20.82 20.82 20.82 0.2K
16:05 20.82 20.82 20.82 20.82 0.1K
16:09 20.88 20.88 20.88 20.88 1.6K
16:15 20.86 20.86 20.86 20.86 0.3K
16:18 20.84 20.84 20.84 20.84 0.1K
16:19 20.84 20.86 20.84 20.84 0.9K
16:20 20.84 20.84 20.84 20.84 0.2K
16:22 20.84 20.84 20.84 20.84 0.0K
16:30 20.82 20.82 20.82 20.82 0.2K
16:37 20.82 20.82 20.82 20.82 0.6K
16:42 20.80 20.80 20.80 20.80 0.0K
16:49 20.80 20.80 20.80 20.80 1.2K
16:52 20.82 20.82 20.82 20.82 0.5K
16:55 20.80 20.80 20.80 20.80 0.3K
16:56 20.80 20.80 20.80 20.80 0.3K
17:00 20.80 20.80 20.80 20.80 0.0K
17:02 20.80 20.80 20.80 20.80 0.0K
17:03 20.80 20.80 20.80 20.80 1.0K
17:05 20.78 20.78 20.78 20.78 1.0K
17:06 20.80 20.80 20.80 20.80 1.2K
17:07 20.76 20.76 20.76 20.76 0.8K
17:10 20.80 20.80 20.80 20.80 0.4K
17:15 20.82 20.82 20.82 20.82 0.4K
17:16 20.82 20.82 20.82 20.82 0.3K
17:17 20.84 20.84 20.84 20.84 0.2K
17:18 20.88 20.88 20.86 20.86 2.2K
17:19 20.86 20.86 20.84 20.84 0.5K
17:20 20.84 20.84 20.84 20.84 0.1K
17:22 20.84 20.84 20.84 20.84 0.9K
17:23 20.84 20.84 20.84 20.84 0.0K
17:24 20.84 20.84 20.84 20.84 0.1K
17:25 20.82 20.82 20.82 20.82 0.1K
17:28 20.82 20.84 20.82 20.84 0.2K
17:29 20.84 20.84 20.84 20.84 0.1K
17:35 20.86 20.86 20.86 20.86 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available