Flow Traders NV

FLOW
🏛️ netherlands →
24.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.14 27.14 27.14 27.14 4.3K
09:03 27.16 27.16 27.16 27.16 0.5K
09:04 27.20 27.24 27.20 27.24 1.7K
09:05 27.16 27.16 27.16 27.16 0.5K
09:07 27.24 27.24 27.22 27.22 1.8K
09:09 27.26 27.26 27.26 27.26 0.2K
09:11 27.20 27.20 27.18 27.18 0.6K
09:13 27.14 27.14 27.14 27.14 0.2K
09:14 27.12 27.12 27.12 27.12 0.0K
09:15 27.12 27.12 27.12 27.12 0.4K
09:16 27.10 27.10 27.10 27.10 0.0K
09:17 27.08 27.08 27.08 27.08 0.1K
09:19 27.10 27.10 27.10 27.10 0.1K
09:20 27.10 27.10 27.10 27.10 0.4K
09:21 27.12 27.12 27.12 27.12 0.1K
09:22 27.12 27.12 27.12 27.12 0.1K
09:23 27.14 27.14 27.14 27.14 0.1K
09:25 27.12 27.12 27.12 27.12 1.6K
09:27 27.14 27.14 27.14 27.14 0.1K
09:28 27.14 27.14 27.14 27.14 0.5K
09:30 27.14 27.14 27.14 27.14 0.1K
09:31 27.06 27.06 27.02 27.02 0.9K
09:32 27.02 27.02 27.02 27.02 0.9K
09:39 27.00 27.00 27.00 27.00 1.8K
09:40 27.04 27.04 27.02 27.02 0.5K
09:42 27.04 27.04 27.04 27.04 0.4K
09:45 27.06 27.06 27.06 27.06 0.4K
09:47 27.08 27.08 27.08 27.08 0.1K
09:51 27.06 27.06 27.04 27.04 1.1K
09:54 27.02 27.02 27.02 27.02 0.0K
09:56 27.00 27.00 27.00 27.00 0.1K
09:58 27.00 27.00 27.00 27.00 0.3K
10:01 27.00 27.00 27.00 27.00 0.1K
10:05 27.06 27.06 27.06 27.06 1.1K
10:09 27.08 27.08 27.08 27.08 0.2K
10:10 27.06 27.06 27.06 27.06 0.1K
10:11 27.06 27.06 27.06 27.06 0.2K
10:15 27.12 27.16 27.12 27.16 0.2K
10:18 27.20 27.20 27.20 27.20 0.2K
10:19 27.24 27.28 27.24 27.28 2.8K
10:20 27.30 27.38 27.24 27.24 8.1K
10:21 27.24 27.26 27.24 27.26 0.1K
10:22 27.24 27.24 27.16 27.16 2.1K
10:23 27.16 27.16 27.16 27.16 1.0K
10:24 27.14 27.20 27.14 27.20 4.0K
10:26 27.22 27.22 27.22 27.22 1.7K
10:27 27.22 27.24 27.22 27.24 1.8K
10:28 27.24 27.24 27.24 27.24 0.0K
10:30 27.20 27.20 27.18 27.18 0.8K
10:31 27.20 27.20 27.20 27.20 0.1K
10:32 27.18 27.18 27.18 27.18 0.5K
10:33 27.20 27.20 27.20 27.20 0.0K
10:34 27.20 27.20 27.20 27.20 0.1K
10:35 27.18 27.22 27.18 27.22 0.8K
10:36 27.20 27.20 27.20 27.20 0.0K
10:51 27.22 27.22 27.22 27.22 0.2K
10:52 27.22 27.22 27.22 27.22 0.1K
10:54 27.24 27.24 27.24 27.24 0.3K
10:56 27.22 27.24 27.22 27.24 0.2K
10:57 27.24 27.24 27.24 27.24 0.0K
10:58 27.24 27.24 27.24 27.24 0.4K
10:59 27.24 27.24 27.24 27.24 0.3K
11:00 27.24 27.24 27.24 27.24 0.2K
11:04 27.24 27.24 27.24 27.24 0.2K
11:06 27.24 27.24 27.24 27.24 1.0K
11:11 27.24 27.24 27.24 27.24 0.0K
11:13 27.26 27.26 27.26 27.26 0.3K
11:14 27.26 27.26 27.26 27.26 0.0K
11:17 27.22 27.26 27.22 27.26 0.6K
11:19 27.22 27.22 27.22 27.22 0.7K
11:31 27.26 27.26 27.26 27.26 1.0K
11:33 27.26 27.26 27.26 27.26 0.2K
11:34 27.26 27.26 27.26 27.26 0.5K
11:36 27.22 27.24 27.22 27.24 0.1K
11:39 27.22 27.22 27.20 27.20 0.7K
11:41 27.20 27.20 27.20 27.20 0.5K
11:44 27.20 27.20 27.20 27.20 0.5K
11:46 27.22 27.22 27.22 27.22 0.2K
11:47 27.18 27.18 27.18 27.18 0.3K
11:49 27.20 27.20 27.20 27.20 0.4K
11:51 27.20 27.20 27.20 27.20 0.0K
11:55 27.22 27.22 27.22 27.22 0.4K
12:03 27.24 27.24 27.24 27.24 0.2K
12:04 27.20 27.20 27.20 27.20 0.4K
12:22 27.22 27.22 27.22 27.22 0.0K
12:27 27.18 27.18 27.18 27.18 0.2K
12:43 27.22 27.22 27.22 27.22 0.2K
12:45 27.18 27.18 27.18 27.18 1.0K
12:46 27.22 27.22 27.14 27.14 0.7K
12:52 27.14 27.14 27.14 27.14 0.6K
12:55 27.12 27.12 27.12 27.12 0.3K
12:58 27.12 27.12 27.12 27.12 0.0K
12:59 27.20 27.20 27.20 27.20 1.0K
13:00 27.16 27.16 27.16 27.16 0.2K
13:02 27.14 27.14 27.14 27.14 0.1K
13:09 27.14 27.14 27.14 27.14 0.0K
13:19 27.14 27.14 27.14 27.14 0.0K
13:28 27.14 27.14 27.14 27.14 0.0K
13:32 27.14 27.16 27.14 27.16 0.2K
13:55 27.18 27.18 27.18 27.18 0.0K
14:06 27.16 27.16 27.16 27.16 0.0K
14:10 27.16 27.16 27.16 27.16 0.8K
14:21 27.18 27.18 27.18 27.18 0.4K
14:23 27.18 27.18 27.18 27.18 0.1K
14:25 27.18 27.18 27.18 27.18 0.1K
14:32 27.14 27.18 27.14 27.18 0.1K
14:33 27.18 27.18 27.18 27.18 0.3K
14:35 27.16 27.18 27.16 27.18 0.2K
14:52 27.16 27.16 27.14 27.14 1.8K
14:53 27.16 27.16 27.16 27.16 0.0K
14:59 27.14 27.14 27.14 27.14 0.2K
15:03 27.14 27.14 27.14 27.14 0.3K
15:04 27.14 27.14 27.14 27.14 0.2K
15:12 27.12 27.12 27.12 27.12 0.3K
15:15 27.12 27.12 27.12 27.12 0.0K
15:17 27.18 27.20 27.18 27.20 2.6K
15:22 27.20 27.20 27.20 27.20 0.7K
15:25 27.20 27.22 27.20 27.22 0.8K
15:32 27.16 27.16 27.16 27.16 0.0K
15:33 27.20 27.20 27.20 27.20 0.0K
15:34 27.20 27.20 27.20 27.20 0.4K
15:46 27.20 27.20 27.20 27.20 0.6K
15:47 27.18 27.20 27.18 27.20 1.1K
15:49 27.18 27.18 27.18 27.18 0.0K
15:51 27.14 27.14 27.14 27.14 1.5K
15:54 27.16 27.16 27.16 27.16 0.2K
15:55 27.12 27.12 27.12 27.12 0.1K
15:56 27.12 27.12 27.12 27.12 0.1K
15:57 27.14 27.14 27.14 27.14 0.2K
15:59 27.14 27.14 27.14 27.14 0.1K
16:00 27.14 27.14 27.14 27.14 0.3K
16:01 27.14 27.16 27.14 27.16 1.1K
16:02 27.10 27.10 27.10 27.10 1.1K
16:04 27.12 27.12 27.12 27.12 0.0K
16:06 27.10 27.10 27.10 27.10 0.2K
16:11 27.08 27.08 27.04 27.06 0.8K
16:12 27.10 27.10 27.10 27.10 0.3K
16:20 27.06 27.06 27.06 27.06 0.2K
16:25 27.08 27.08 27.08 27.08 0.0K
16:29 27.06 27.06 27.06 27.06 0.1K
16:35 27.06 27.08 27.06 27.08 0.7K
16:36 27.04 27.04 27.04 27.04 0.0K
16:37 27.04 27.04 27.04 27.04 0.1K
16:40 27.04 27.04 27.04 27.04 0.2K
16:43 27.02 27.02 27.02 27.02 0.0K
16:44 27.02 27.02 27.00 27.00 0.4K
16:45 27.04 27.04 27.04 27.04 0.6K
16:48 27.06 27.08 27.06 27.08 1.1K
16:52 27.08 27.08 27.08 27.08 0.3K
16:53 27.04 27.04 27.04 27.04 0.0K
16:57 27.08 27.08 27.08 27.08 0.3K
17:03 27.06 27.06 27.06 27.06 0.0K
17:05 27.04 27.04 27.04 27.04 0.6K
17:11 27.06 27.06 27.06 27.06 0.3K
17:12 27.08 27.08 27.08 27.08 0.2K
17:15 27.08 27.16 27.08 27.16 5.9K
17:16 27.18 27.18 27.18 27.18 0.2K
17:17 27.20 27.20 27.20 27.20 0.1K
17:21 27.20 27.20 27.20 27.20 0.1K
17:23 27.20 27.20 27.20 27.20 0.1K
17:29 27.20 27.24 27.20 27.24 1.8K
17:35 27.28 27.28 27.28 27.28 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available