Flow Traders NV

FLOW
🏛️ netherlands →
24.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.28 27.44 27.26 27.44 12.9K
09:01 27.34 27.34 27.30 27.32 1.6K
09:02 27.32 27.34 27.24 27.30 1.2K
09:03 27.42 27.42 27.34 27.34 0.5K
09:04 27.32 27.40 27.32 27.40 0.1K
09:05 27.38 27.64 27.30 27.58 7.6K
09:06 27.60 27.64 27.60 27.64 9.3K
09:07 27.64 27.74 27.64 27.74 5.4K
09:08 27.78 27.88 27.78 27.88 3.4K
09:09 27.86 27.98 27.84 27.98 12.0K
09:10 28.00 28.00 27.90 27.92 1.3K
09:11 28.06 28.10 28.02 28.02 9.8K
09:12 28.08 28.08 28.00 28.00 1.5K
09:13 27.98 28.00 27.92 27.92 1.4K
09:14 27.96 27.96 27.96 27.96 0.9K
09:15 27.94 27.94 27.82 27.88 3.8K
09:16 27.90 27.90 27.88 27.90 0.4K
09:17 27.94 27.98 27.92 27.92 8.0K
09:18 27.94 27.94 27.94 27.94 0.1K
09:19 27.90 27.90 27.88 27.88 11.3K
09:20 27.86 27.90 27.86 27.90 0.5K
09:21 27.94 27.94 27.90 27.90 1.9K
09:23 27.90 27.92 27.90 27.92 0.6K
09:24 27.90 28.10 27.90 28.06 4.6K
09:25 27.98 28.08 27.98 28.08 1.8K
09:26 28.10 28.10 28.10 28.10 0.5K
09:27 28.06 28.12 28.06 28.08 0.3K
09:28 28.08 28.18 28.08 28.18 5.9K
09:29 28.16 28.16 28.14 28.14 1.5K
09:30 28.16 28.20 28.16 28.20 4.7K
09:31 28.26 28.26 28.20 28.20 2.0K
09:32 28.20 28.20 28.20 28.20 2.3K
09:33 28.22 28.22 28.18 28.18 0.8K
09:34 28.18 28.18 28.14 28.16 1.7K
09:35 28.14 28.14 28.08 28.08 1.1K
09:36 28.08 28.08 28.06 28.06 0.5K
09:38 28.06 28.10 28.06 28.08 5.4K
09:39 28.08 28.08 28.08 28.08 0.0K
09:40 28.08 28.10 28.04 28.04 1.3K
09:41 28.02 28.06 28.02 28.02 2.4K
09:42 27.98 28.04 27.98 28.04 0.2K
09:44 28.06 28.06 28.06 28.06 0.7K
09:45 28.14 28.14 28.10 28.10 0.9K
09:47 28.08 28.10 28.08 28.10 0.8K
09:48 28.10 28.14 28.08 28.14 1.8K
09:49 28.08 28.14 28.06 28.10 3.1K
09:50 28.10 28.10 28.06 28.06 2.2K
09:51 28.10 28.10 28.08 28.08 1.3K
09:52 28.06 28.06 28.06 28.06 0.1K
09:55 28.02 28.02 28.02 28.02 0.5K
09:56 28.00 28.00 28.00 28.00 0.5K
09:57 28.00 28.00 28.00 28.00 0.1K
09:59 28.00 28.04 28.00 28.04 1.5K
10:01 28.00 28.00 28.00 28.00 2.0K
10:02 28.10 28.10 28.10 28.10 0.1K
10:03 28.06 28.06 28.06 28.06 0.1K
10:04 28.04 28.04 28.04 28.04 0.3K
10:05 28.02 28.06 28.02 28.06 0.7K
10:07 28.18 28.18 28.14 28.14 12.4K
10:08 28.12 28.12 28.12 28.12 0.1K
10:09 28.16 28.16 28.16 28.16 0.0K
10:11 28.10 28.10 28.10 28.10 0.3K
10:13 28.12 28.14 28.12 28.14 0.3K
10:14 28.10 28.10 28.10 28.10 0.5K
10:15 28.12 28.14 28.12 28.14 0.2K
10:19 28.16 28.16 28.16 28.16 0.0K
10:20 28.14 28.14 28.14 28.14 0.4K
10:21 28.10 28.10 28.10 28.10 0.2K
10:22 28.14 28.14 28.12 28.12 0.4K
10:25 28.16 28.16 28.16 28.16 0.1K
10:26 28.12 28.12 28.12 28.12 0.0K
10:27 28.16 28.16 28.16 28.16 0.0K
10:28 28.12 28.14 28.12 28.14 1.4K
10:29 28.10 28.16 28.10 28.16 2.5K
10:30 28.16 28.18 28.14 28.18 4.4K
10:31 28.18 28.18 28.18 28.18 0.1K
10:33 28.18 28.18 28.18 28.18 0.0K
10:34 28.16 28.18 28.16 28.18 0.1K
10:37 28.18 28.24 28.18 28.20 4.8K
10:38 28.26 28.26 28.22 28.22 0.8K
10:40 28.22 28.22 28.18 28.22 0.4K
10:42 28.22 28.22 28.22 28.22 0.3K
10:43 28.22 28.22 28.18 28.20 0.5K
10:44 28.22 28.22 28.22 28.22 0.0K
10:46 28.18 28.18 28.14 28.14 0.6K
10:47 28.10 28.10 28.06 28.06 1.6K
10:48 28.06 28.06 28.06 28.06 0.1K
10:50 28.10 28.12 28.10 28.12 0.5K
10:52 28.14 28.14 28.14 28.14 0.1K
10:53 28.12 28.12 28.10 28.10 1.3K
10:54 28.08 28.08 28.08 28.08 1.2K
10:55 28.06 28.06 28.04 28.04 0.6K
10:59 28.04 28.04 28.04 28.04 0.1K
11:01 28.06 28.06 28.06 28.06 0.1K
11:02 28.06 28.06 28.06 28.06 0.2K
11:04 28.02 28.02 28.02 28.02 0.2K
11:05 28.00 28.00 27.98 27.98 2.5K
11:06 27.94 27.94 27.92 27.92 0.2K
11:07 27.94 27.94 27.94 27.94 0.1K
11:08 27.92 27.92 27.92 27.92 2.1K
11:09 27.92 27.92 27.92 27.92 0.3K
11:10 27.92 27.92 27.92 27.92 0.1K
11:12 27.92 27.92 27.92 27.92 0.0K
11:14 27.94 27.94 27.94 27.94 0.1K
11:16 27.90 27.92 27.90 27.92 0.7K
11:18 27.88 27.92 27.88 27.90 0.7K
11:19 27.92 27.92 27.92 27.92 0.1K
11:21 27.90 27.90 27.90 27.90 0.8K
11:24 27.88 27.88 27.88 27.88 0.0K
11:27 27.88 27.88 27.88 27.88 0.5K
11:29 27.86 27.86 27.86 27.86 0.4K
11:31 27.80 27.80 27.80 27.80 1.6K
11:36 27.82 27.82 27.82 27.82 0.2K
11:39 27.80 27.80 27.80 27.80 0.4K
11:40 27.82 27.82 27.82 27.82 0.2K
11:41 27.76 27.76 27.76 27.76 1.8K
11:44 27.76 27.76 27.74 27.74 0.4K
11:47 27.74 27.74 27.74 27.74 0.1K
11:54 27.78 27.78 27.76 27.76 0.8K
11:56 27.78 27.78 27.78 27.78 0.2K
11:57 27.80 27.80 27.80 27.80 0.1K
11:59 27.76 27.76 27.74 27.74 1.6K
12:00 27.76 27.76 27.76 27.76 0.0K
12:02 27.76 27.76 27.74 27.74 0.9K
12:04 27.76 27.76 27.76 27.76 0.1K
12:05 27.76 27.76 27.76 27.76 0.0K
12:06 27.76 27.76 27.76 27.76 1.2K
12:08 27.76 27.76 27.76 27.76 0.1K
12:09 27.70 27.70 27.70 27.70 3.1K
12:11 27.66 27.66 27.66 27.66 0.1K
12:12 27.66 27.66 27.66 27.66 1.5K
12:13 27.68 27.68 27.68 27.68 0.0K
12:15 27.66 27.66 27.66 27.66 1.3K
12:17 27.66 27.66 27.66 27.66 0.3K
12:18 27.64 27.64 27.62 27.62 0.5K
12:20 27.70 27.70 27.70 27.70 0.2K
12:21 27.76 27.76 27.76 27.76 0.9K
12:24 27.66 27.66 27.66 27.66 2.0K
12:26 27.68 27.68 27.68 27.68 0.2K
12:28 27.70 27.70 27.70 27.70 0.1K
12:29 27.64 27.64 27.64 27.64 0.1K
12:31 27.60 27.60 27.60 27.60 2.1K
12:34 27.68 27.68 27.68 27.68 2.0K
12:37 27.56 27.56 27.50 27.50 1.2K
12:40 27.60 27.60 27.60 27.60 0.1K
12:41 27.58 27.58 27.58 27.58 0.2K
12:42 27.58 27.58 27.58 27.58 0.1K
12:43 27.60 27.60 27.60 27.60 0.3K
12:45 27.60 27.60 27.60 27.60 0.1K
12:46 27.60 27.60 27.60 27.60 0.1K
12:49 27.60 27.64 27.60 27.62 0.2K
12:52 27.58 27.58 27.56 27.58 3.3K
12:55 27.62 27.62 27.62 27.62 0.3K
12:56 27.60 27.60 27.60 27.60 0.1K
12:58 27.64 27.64 27.64 27.64 0.0K
13:00 27.64 27.64 27.64 27.64 0.2K
13:02 27.64 27.64 27.64 27.64 0.2K
13:03 27.64 27.64 27.64 27.64 0.3K
13:06 27.64 27.66 27.62 27.66 1.2K
13:08 27.62 27.62 27.62 27.62 0.2K
13:10 27.62 27.62 27.62 27.62 0.1K
13:11 27.64 27.64 27.64 27.64 0.0K
13:12 27.60 27.60 27.60 27.60 0.0K
13:18 27.64 27.64 27.64 27.64 0.1K
13:19 27.64 27.64 27.64 27.64 0.0K
13:20 27.62 27.62 27.62 27.62 0.0K
13:21 27.62 27.62 27.62 27.62 0.0K
13:22 27.64 27.64 27.64 27.64 0.6K
13:26 27.64 27.64 27.64 27.64 0.5K
13:27 27.64 27.64 27.60 27.60 0.8K
13:31 27.60 27.60 27.60 27.60 0.2K
13:32 27.60 27.60 27.60 27.60 0.0K
13:37 27.66 27.68 27.66 27.68 0.2K
13:38 27.74 27.74 27.74 27.74 1.3K
13:39 27.74 27.74 27.74 27.74 0.1K
13:41 27.72 27.72 27.72 27.72 9.1K
13:47 27.74 27.74 27.74 27.74 0.3K
13:48 27.70 27.74 27.70 27.74 1.9K
13:49 27.74 27.74 27.72 27.72 0.1K
13:53 27.72 27.72 27.72 27.72 0.0K
13:54 27.74 27.74 27.74 27.74 0.3K
13:59 27.74 27.76 27.74 27.76 0.6K
14:00 27.74 27.74 27.74 27.74 0.0K
14:04 27.74 27.74 27.74 27.74 0.2K
14:12 27.76 27.76 27.76 27.76 0.0K
14:18 27.78 27.84 27.78 27.84 0.2K
14:19 27.84 27.84 27.84 27.84 0.5K
14:22 27.84 27.86 27.84 27.86 0.7K
14:28 27.80 27.80 27.80 27.80 0.3K
14:29 27.82 27.82 27.82 27.82 0.1K
14:31 27.78 27.78 27.78 27.78 0.5K
14:32 27.78 27.78 27.78 27.78 0.1K
14:35 27.80 27.80 27.80 27.80 0.0K
14:37 27.80 27.80 27.80 27.80 0.0K
14:39 27.82 27.82 27.82 27.82 0.1K
14:43 27.82 27.84 27.82 27.82 0.6K
14:47 27.86 27.86 27.86 27.86 0.3K
14:50 27.82 27.82 27.80 27.80 0.6K
14:55 27.80 27.80 27.78 27.78 0.3K
14:59 27.80 27.80 27.80 27.80 0.2K
15:02 27.78 27.78 27.78 27.78 0.1K
15:03 27.80 27.80 27.78 27.78 0.3K
15:05 27.78 27.80 27.78 27.80 0.5K
15:07 27.78 27.78 27.78 27.78 0.0K
15:09 27.78 27.80 27.78 27.80 0.1K
15:11 27.80 27.80 27.80 27.80 0.8K
15:14 27.78 27.78 27.78 27.78 0.2K
15:15 27.78 27.78 27.74 27.74 0.3K
15:16 27.74 27.78 27.74 27.78 0.7K
15:18 27.74 27.74 27.74 27.74 0.9K
15:20 27.78 27.78 27.78 27.78 0.2K
15:21 27.78 27.78 27.78 27.78 0.0K
15:23 27.76 27.76 27.74 27.74 0.2K
15:24 27.74 27.74 27.74 27.74 0.2K
15:25 27.78 27.78 27.78 27.78 0.1K
15:26 27.78 27.78 27.78 27.78 0.0K
15:29 27.76 27.76 27.76 27.76 0.3K
15:34 27.76 27.76 27.76 27.76 0.0K
15:36 27.76 27.76 27.66 27.68 1.7K
15:37 27.70 27.70 27.70 27.70 0.0K
15:38 27.68 27.72 27.68 27.72 0.7K
15:39 27.72 27.72 27.72 27.72 0.0K
15:41 27.72 27.72 27.72 27.72 0.2K
15:42 27.74 27.74 27.72 27.72 0.3K
15:43 27.72 27.72 27.70 27.70 0.3K
15:44 27.72 27.72 27.70 27.70 0.5K
15:45 27.70 27.72 27.70 27.72 8.5K
15:46 27.70 27.70 27.70 27.70 0.9K
15:47 27.68 27.68 27.66 27.66 0.1K
15:49 27.68 27.68 27.68 27.68 0.7K
15:51 27.68 27.68 27.68 27.68 0.1K
15:52 27.68 27.68 27.68 27.68 0.1K
15:54 27.66 27.66 27.66 27.66 0.4K
15:58 27.66 27.66 27.66 27.66 0.0K
15:59 27.66 27.68 27.66 27.68 0.3K
16:02 27.68 27.68 27.62 27.62 0.4K
16:03 27.62 27.64 27.62 27.64 0.3K
16:04 27.62 27.62 27.62 27.62 0.3K
16:05 27.64 27.64 27.60 27.60 0.4K
16:06 27.58 27.58 27.58 27.58 1.5K
16:07 27.62 27.62 27.62 27.62 0.6K
16:08 27.62 27.62 27.62 27.62 0.2K
16:09 27.60 27.62 27.60 27.62 0.5K
16:10 27.60 27.60 27.60 27.60 1.5K
16:12 27.64 27.64 27.62 27.62 1.1K
16:13 27.64 27.66 27.64 27.66 0.5K
16:14 27.68 27.70 27.68 27.70 0.3K
16:17 27.72 27.74 27.72 27.74 1.2K
16:19 27.74 27.74 27.74 27.74 0.1K
16:22 27.76 27.76 27.76 27.76 0.0K
16:23 27.74 27.80 27.74 27.78 3.9K
16:24 27.76 27.76 27.76 27.76 0.2K
16:25 27.78 27.80 27.78 27.80 0.2K
16:26 27.80 27.84 27.80 27.84 0.2K
16:27 27.84 27.84 27.82 27.82 3.0K
16:28 27.80 27.82 27.80 27.82 0.7K
16:29 27.84 27.86 27.84 27.86 1.1K
16:30 27.86 27.90 27.86 27.86 0.7K
16:31 27.78 27.80 27.78 27.80 10.2K
16:32 27.82 27.82 27.82 27.82 0.2K
16:33 27.82 27.82 27.78 27.78 1.9K
16:34 27.74 27.80 27.74 27.74 2.1K
16:35 27.72 27.72 27.72 27.72 0.4K
16:37 27.70 27.70 27.70 27.70 2.0K
16:38 27.72 27.72 27.72 27.72 0.2K
16:39 27.74 27.74 27.72 27.72 4.8K
16:40 27.72 27.72 27.72 27.72 0.2K
16:41 27.72 27.72 27.70 27.70 0.2K
16:42 27.72 27.72 27.72 27.72 0.0K
16:43 27.68 27.68 27.68 27.68 0.1K
16:44 27.68 27.68 27.68 27.68 0.7K
16:45 27.70 27.70 27.64 27.68 0.9K
16:51 27.66 27.68 27.66 27.68 0.0K
16:52 27.68 27.68 27.68 27.68 0.2K
16:54 27.68 27.68 27.68 27.68 0.2K
16:56 27.68 27.70 27.68 27.70 0.2K
16:58 27.70 27.70 27.66 27.70 0.6K
17:00 27.70 27.70 27.70 27.70 0.0K
17:01 27.68 27.68 27.68 27.68 0.1K
17:04 27.66 27.66 27.66 27.66 0.1K
17:05 27.68 27.68 27.68 27.68 0.3K
17:06 27.68 27.70 27.68 27.68 0.7K
17:07 27.70 27.70 27.70 27.70 0.2K
17:08 27.66 27.66 27.66 27.66 0.5K
17:09 27.64 27.68 27.64 27.68 0.6K
17:10 27.68 27.68 27.64 27.64 1.0K
17:11 27.68 27.68 27.68 27.68 0.1K
17:12 27.72 27.72 27.72 27.72 0.3K
17:13 27.68 27.68 27.68 27.68 0.7K
17:14 27.70 27.70 27.70 27.70 0.4K
17:15 27.68 27.74 27.68 27.74 1.2K
17:17 27.76 27.76 27.72 27.72 0.1K
17:18 27.72 27.72 27.60 27.66 10.8K
17:19 27.62 27.64 27.62 27.62 0.8K
17:20 27.62 27.64 27.62 27.64 0.6K
17:21 27.62 27.64 27.62 27.64 0.5K
17:23 27.66 27.66 27.66 27.66 0.6K
17:24 27.64 27.64 27.62 27.62 0.2K
17:26 27.62 27.64 27.58 27.58 2.0K
17:27 27.60 27.60 27.60 27.60 8.8K
17:28 27.64 27.64 27.60 27.60 0.3K
17:29 27.64 27.66 27.64 27.66 1.7K
17:35 27.72 27.72 27.72 27.72 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available