Flow Traders NV

FLOW
🏛️ netherlands →
24.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.66 27.66 27.40 27.40 6.5K
09:01 27.46 27.46 27.46 27.46 0.2K
09:02 27.44 27.44 27.44 27.44 0.0K
09:03 27.46 27.50 27.46 27.50 0.6K
09:04 27.52 27.52 27.42 27.42 0.8K
09:05 27.44 27.44 27.44 27.44 0.1K
09:06 27.48 27.48 27.48 27.48 1.1K
09:08 27.48 27.52 27.48 27.52 0.2K
09:12 27.66 27.66 27.66 27.66 0.1K
09:14 27.68 27.72 27.66 27.66 0.6K
09:16 27.62 27.62 27.60 27.60 0.4K
09:18 27.56 27.56 27.54 27.54 1.0K
09:19 27.50 27.52 27.46 27.46 1.6K
09:20 27.30 27.32 27.30 27.32 4.4K
09:21 27.36 27.38 27.36 27.38 0.4K
09:22 27.38 27.38 27.36 27.36 2.3K
09:23 27.30 27.38 27.30 27.38 0.5K
09:24 27.40 27.40 27.32 27.32 0.3K
09:25 27.30 27.30 27.30 27.30 1.0K
09:26 27.30 27.30 27.26 27.26 0.3K
09:27 27.34 27.34 27.34 27.34 1.0K
09:29 27.36 27.40 27.36 27.40 1.2K
09:30 27.38 27.38 27.38 27.38 0.1K
09:33 27.38 27.38 27.38 27.38 0.1K
09:39 27.36 27.36 27.36 27.36 1.2K
09:40 27.36 27.36 27.36 27.36 0.5K
09:41 27.34 27.34 27.34 27.34 0.1K
09:42 27.24 27.24 27.24 27.24 2.3K
09:43 27.26 27.30 27.26 27.30 0.4K
09:44 27.28 27.34 27.28 27.34 1.2K
09:45 27.34 27.34 27.32 27.32 0.8K
09:47 27.32 27.36 27.32 27.36 0.2K
09:49 27.38 27.38 27.38 27.38 0.0K
09:50 27.40 27.42 27.36 27.36 0.5K
09:52 27.34 27.34 27.34 27.34 0.2K
09:54 27.34 27.34 27.34 27.34 0.3K
09:55 27.34 27.34 27.32 27.34 0.4K
09:56 27.38 27.38 27.38 27.38 2.0K
09:57 27.30 27.32 27.26 27.26 1.3K
09:58 27.22 27.24 27.22 27.24 0.2K
09:59 27.28 27.28 27.28 27.28 0.7K
10:00 27.28 27.28 27.28 27.28 1.3K
10:01 27.26 27.26 27.26 27.26 0.3K
10:02 27.26 27.26 27.26 27.26 0.3K
10:04 27.24 27.28 27.24 27.28 0.7K
10:05 27.26 27.28 27.26 27.28 0.2K
10:06 27.28 27.30 27.28 27.28 0.7K
10:07 27.30 27.30 27.30 27.30 1.2K
10:09 27.30 27.30 27.30 27.30 0.0K
10:10 27.32 27.32 27.32 27.32 0.0K
10:12 27.36 27.38 27.36 27.38 1.0K
10:13 27.38 27.40 27.38 27.38 1.6K
10:14 27.34 27.34 27.32 27.34 1.9K
10:16 27.28 27.30 27.26 27.30 0.8K
10:17 27.24 27.28 27.24 27.28 0.7K
10:19 27.34 27.34 27.34 27.34 0.5K
10:22 27.30 27.30 27.30 27.30 0.1K
10:23 27.28 27.32 27.28 27.28 0.1K
10:24 27.32 27.32 27.32 27.32 0.3K
10:29 27.34 27.34 27.34 27.34 0.5K
10:30 27.30 27.30 27.30 27.30 0.3K
10:31 27.28 27.28 27.22 27.22 1.1K
10:32 27.26 27.26 27.26 27.26 0.3K
10:33 27.22 27.22 27.22 27.22 0.1K
10:34 27.22 27.22 27.22 27.22 0.0K
10:35 27.22 27.22 27.22 27.22 0.1K
10:36 27.24 27.30 27.24 27.30 0.8K
10:37 27.28 27.28 27.28 27.28 0.2K
10:39 27.32 27.34 27.32 27.34 0.3K
10:42 27.34 27.34 27.32 27.34 0.8K
10:43 27.32 27.32 27.32 27.32 0.3K
10:45 27.36 27.36 27.36 27.36 0.1K
10:47 27.34 27.34 27.34 27.34 0.2K
10:52 27.32 27.38 27.32 27.38 1.4K
10:53 27.40 27.42 27.40 27.40 0.8K
10:56 27.40 27.40 27.40 27.40 0.2K
10:57 27.40 27.40 27.40 27.40 0.1K
11:02 27.38 27.38 27.36 27.36 0.4K
11:03 27.38 27.38 27.38 27.38 0.1K
11:05 27.36 27.36 27.36 27.36 0.4K
11:06 27.36 27.38 27.36 27.38 0.3K
11:07 27.38 27.38 27.36 27.36 0.9K
11:08 27.38 27.40 27.38 27.40 0.4K
11:13 27.38 27.38 27.38 27.38 0.2K
11:15 27.34 27.34 27.34 27.34 0.3K
11:16 27.36 27.36 27.36 27.36 0.2K
11:17 27.34 27.34 27.34 27.34 0.1K
11:18 27.38 27.38 27.38 27.38 0.0K
11:20 27.34 27.34 27.34 27.34 0.5K
11:26 27.32 27.32 27.32 27.32 0.3K
11:29 27.34 27.34 27.32 27.32 3.7K
11:30 27.30 27.30 27.30 27.30 0.8K
11:32 27.34 27.34 27.34 27.34 0.3K
11:33 27.40 27.40 27.36 27.36 2.0K
11:36 27.36 27.36 27.36 27.36 0.0K
11:39 27.30 27.30 27.30 27.30 1.6K
11:40 27.26 27.28 27.26 27.28 0.7K
11:45 27.26 27.26 27.26 27.26 0.0K
11:47 27.28 27.32 27.28 27.32 0.8K
11:48 27.36 27.36 27.36 27.36 0.3K
11:50 27.32 27.32 27.30 27.30 0.5K
11:54 27.30 27.30 27.28 27.28 0.9K
11:55 27.30 27.30 27.30 27.30 0.2K
11:56 27.28 27.28 27.28 27.28 0.2K
11:59 27.28 27.28 27.28 27.28 0.5K
12:00 27.24 27.28 27.24 27.28 0.5K
12:01 27.30 27.30 27.30 27.30 0.1K
12:03 27.28 27.30 27.28 27.30 0.5K
12:05 27.28 27.28 27.28 27.28 0.5K
12:06 27.28 27.28 27.28 27.28 0.0K
12:07 27.24 27.24 27.24 27.24 0.3K
12:09 27.24 27.28 27.24 27.26 1.2K
12:10 27.26 27.26 27.26 27.26 0.0K
12:11 27.24 27.24 27.24 27.24 0.3K
12:15 27.22 27.22 27.22 27.22 0.1K
12:16 27.22 27.22 27.22 27.22 0.5K
12:17 27.18 27.18 27.18 27.18 1.2K
12:18 27.18 27.52 27.18 27.40 19.3K
12:19 27.52 27.52 27.52 27.52 4.7K
12:20 27.34 27.36 27.34 27.36 4.2K
12:21 27.28 27.30 27.28 27.30 0.4K
12:22 27.32 27.32 27.26 27.26 0.7K
12:23 27.28 27.30 27.26 27.26 0.5K
12:24 27.32 27.32 27.26 27.30 0.3K
12:25 27.30 27.36 27.30 27.36 0.2K
12:26 27.34 27.36 27.32 27.32 0.4K
12:27 27.44 27.46 27.44 27.44 10.4K
12:28 27.50 27.50 27.40 27.50 3.1K
12:29 27.46 27.46 27.46 27.46 0.2K
12:30 27.38 27.44 27.38 27.44 0.1K
12:31 27.48 27.48 27.48 27.48 2.1K
12:32 27.48 27.48 27.48 27.48 0.2K
12:33 27.44 27.44 27.44 27.44 0.4K
12:34 27.46 27.48 27.46 27.48 0.7K
12:35 27.44 27.48 27.44 27.48 0.1K
12:37 27.48 27.48 27.48 27.48 0.0K
12:38 27.48 27.48 27.48 27.48 0.1K
12:39 27.50 27.52 27.42 27.42 3.0K
12:40 27.48 27.48 27.48 27.48 0.2K
12:42 27.50 27.50 27.50 27.50 0.1K
12:44 27.46 27.46 27.44 27.44 0.6K
12:45 27.48 27.48 27.48 27.48 0.2K
12:46 27.48 27.48 27.32 27.42 4.1K
12:47 27.46 27.48 27.44 27.48 6.4K
12:48 27.44 27.48 27.44 27.48 0.3K
12:49 27.48 27.56 27.44 27.44 2.6K
12:51 27.44 27.50 27.44 27.50 0.4K
12:52 27.56 27.56 27.52 27.52 0.2K
12:53 27.56 27.56 27.52 27.52 0.7K
12:54 27.62 27.64 27.60 27.62 2.6K
12:55 27.60 27.76 27.60 27.76 0.9K
12:56 27.74 27.74 27.66 27.70 3.1K
12:57 27.70 27.78 27.70 27.78 1.4K
12:58 27.78 27.78 27.72 27.76 1.0K
12:59 27.76 27.78 27.74 27.78 1.0K
13:00 27.74 27.74 27.74 27.74 0.1K
13:01 27.68 27.68 27.68 27.68 0.1K
13:02 27.70 27.70 27.70 27.70 0.2K
13:03 27.70 27.72 27.70 27.72 0.3K
13:04 27.76 27.76 27.72 27.72 0.6K
13:05 27.76 27.84 27.76 27.84 2.7K
13:06 27.84 28.06 27.84 28.06 8.3K
13:07 28.02 28.10 28.00 28.08 6.2K
13:08 28.12 28.12 28.06 28.08 1.1K
13:09 28.12 28.28 28.12 28.26 22.0K
13:10 28.22 28.26 28.14 28.26 4.7K
13:11 28.26 28.34 28.26 28.28 5.2K
13:12 28.32 28.32 28.20 28.22 3.4K
13:13 28.18 28.18 28.18 28.18 0.1K
13:14 28.20 28.20 28.20 28.20 0.5K
13:15 28.10 28.16 28.10 28.16 0.2K
13:17 28.12 28.12 28.10 28.10 0.3K
13:18 28.12 28.16 28.10 28.16 2.7K
13:19 28.20 28.26 28.20 28.24 1.6K
13:20 28.18 28.18 28.12 28.12 0.7K
13:21 28.10 28.12 28.10 28.12 0.2K
13:22 28.08 28.08 28.00 28.00 2.9K
13:23 28.00 28.00 28.00 28.00 0.4K
13:24 28.00 28.06 28.00 28.04 1.5K
13:25 28.22 28.22 28.20 28.20 4.2K
13:26 28.16 28.18 28.12 28.12 0.8K
13:27 28.08 28.08 28.08 28.08 0.2K
13:29 28.02 28.10 28.02 28.10 0.6K
13:30 28.06 28.06 28.02 28.02 0.5K
13:31 28.08 28.12 28.08 28.12 1.9K
13:32 28.16 28.18 28.14 28.16 0.2K
13:33 28.16 28.16 28.16 28.16 0.2K
13:34 28.16 28.20 28.14 28.16 1.1K
13:35 28.16 28.26 28.14 28.26 9.5K
13:36 28.24 28.28 28.24 28.28 1.1K
13:37 28.28 28.28 28.26 28.26 6.0K
13:38 28.28 28.32 28.28 28.32 1.3K
13:39 28.32 28.32 28.26 28.26 1.2K
13:40 28.24 28.26 28.22 28.26 2.7K
13:41 28.26 28.26 28.22 28.22 0.7K
13:42 28.22 28.22 28.22 28.22 0.4K
13:43 28.26 28.26 28.24 28.24 0.8K
13:44 28.26 28.28 28.26 28.28 4.5K
13:45 28.26 28.26 28.26 28.26 0.2K
13:46 28.20 28.22 28.14 28.14 0.4K
13:47 28.14 28.18 28.14 28.18 0.4K
13:48 28.20 28.24 28.20 28.24 8.2K
13:49 28.24 28.24 28.18 28.18 1.6K
13:50 28.24 28.24 28.20 28.24 1.2K
13:51 28.22 28.26 28.22 28.26 3.0K
13:52 28.22 28.26 28.22 28.22 0.4K
13:53 28.30 28.36 28.30 28.36 7.4K
13:54 28.36 28.36 28.32 28.34 7.2K
13:55 28.34 28.34 28.34 28.34 0.1K
13:56 28.32 28.36 28.30 28.36 1.6K
13:57 28.36 28.50 28.36 28.50 18.4K
13:58 28.48 28.50 28.40 28.42 9.0K
13:59 28.44 28.50 28.44 28.50 2.4K
14:00 28.50 28.54 28.50 28.52 2.2K
14:01 28.50 28.56 28.48 28.48 4.3K
14:02 28.48 28.48 28.44 28.44 0.6K
14:03 28.42 28.42 28.42 28.42 0.3K
14:04 28.44 28.44 28.30 28.34 1.3K
14:05 28.32 28.36 28.32 28.36 1.3K
14:06 28.38 28.38 28.38 28.38 0.3K
14:07 28.38 28.44 28.38 28.40 4.9K
14:08 28.42 28.44 28.38 28.38 1.0K
14:09 28.38 28.38 28.38 28.38 0.1K
14:10 28.38 28.38 28.38 28.38 0.0K
14:11 28.38 28.38 28.36 28.38 1.2K
14:12 28.38 28.38 28.38 28.38 0.6K
14:13 28.38 28.38 28.38 28.38 0.1K
14:14 28.38 28.40 28.36 28.40 2.3K
14:15 28.38 28.38 28.38 28.38 0.0K
14:16 28.36 28.36 28.36 28.36 0.1K
14:17 28.40 28.40 28.38 28.38 0.5K
14:18 28.38 28.42 28.38 28.42 0.5K
14:19 28.44 28.44 28.40 28.42 0.6K
14:20 28.40 28.44 28.40 28.42 0.7K
14:21 28.38 28.38 28.30 28.30 1.1K
14:22 28.30 28.32 28.30 28.32 0.2K
14:23 28.38 28.38 28.38 28.38 0.4K
14:24 28.36 28.36 28.30 28.30 1.1K
14:25 28.28 28.28 28.28 28.28 0.6K
14:26 28.30 28.30 28.30 28.30 0.1K
14:27 28.30 28.30 28.30 28.30 0.1K
14:28 28.30 28.30 28.30 28.30 0.1K
14:29 28.34 28.34 28.30 28.32 0.3K
14:30 28.36 28.36 28.36 28.36 0.1K
14:31 28.34 28.34 28.34 28.34 0.2K
14:32 28.38 28.38 28.38 28.38 0.1K
14:33 28.42 28.46 28.42 28.46 1.6K
14:34 28.44 28.48 28.44 28.48 0.1K
14:35 28.44 28.44 28.44 28.44 0.0K
14:36 28.44 28.52 28.44 28.48 3.9K
14:37 28.48 28.54 28.48 28.50 1.8K
14:38 28.50 28.50 28.48 28.48 0.2K
14:40 28.50 28.58 28.50 28.50 5.4K
14:41 28.58 28.58 28.56 28.56 0.8K
14:42 28.56 28.64 28.54 28.64 9.0K
14:43 28.60 28.60 28.58 28.58 2.5K
14:44 28.64 28.64 28.60 28.60 1.8K
14:45 28.60 28.62 28.60 28.62 0.6K
14:46 28.60 28.60 28.60 28.60 0.1K
14:47 28.60 28.68 28.58 28.68 9.2K
14:48 28.62 28.64 28.62 28.64 0.1K
14:49 28.64 28.64 28.64 28.64 0.1K
14:50 28.64 28.64 28.60 28.60 3.3K
14:51 28.66 28.66 28.66 28.66 0.0K
14:52 28.62 28.66 28.62 28.66 0.1K
14:53 28.68 28.70 28.68 28.68 4.1K
14:54 28.66 28.66 28.54 28.56 2.2K
14:55 28.50 28.50 28.44 28.44 1.2K
14:56 28.44 28.44 28.44 28.44 0.2K
14:57 28.42 28.42 28.42 28.42 0.3K
14:58 28.40 28.40 28.40 28.40 1.7K
14:59 28.40 28.40 28.40 28.40 1.5K
15:00 28.42 28.44 28.42 28.44 0.5K
15:01 28.44 28.48 28.44 28.48 0.1K
15:02 28.46 28.46 28.42 28.42 0.5K
15:03 28.42 28.46 28.42 28.46 0.5K
15:05 28.46 28.46 28.42 28.42 1.7K
15:06 28.38 28.38 28.38 28.38 0.4K
15:07 28.38 28.38 28.34 28.34 0.8K
15:08 28.34 28.36 28.34 28.36 0.8K
15:09 28.36 28.36 28.36 28.36 1.3K
15:10 28.32 28.32 28.32 28.32 1.0K
15:11 28.34 28.34 28.34 28.34 1.0K
15:12 28.32 28.38 28.32 28.38 1.4K
15:13 28.34 28.34 28.30 28.34 4.4K
15:14 28.34 28.34 28.34 28.34 0.0K
15:15 28.42 28.46 28.42 28.46 3.1K
15:16 28.44 28.44 28.44 28.44 1.7K
15:17 28.42 28.44 28.42 28.44 0.5K
15:18 28.44 28.44 28.42 28.42 0.2K
15:19 28.40 28.40 28.40 28.40 0.5K
15:20 28.40 28.40 28.40 28.40 1.5K
15:21 28.40 28.40 28.40 28.40 0.6K
15:22 28.36 28.36 28.34 28.34 0.8K
15:24 28.36 28.36 28.30 28.30 0.5K
15:25 28.32 28.32 28.32 28.32 0.1K
15:26 28.32 28.32 28.32 28.32 0.0K
15:27 28.34 28.34 28.34 28.34 2.8K
15:28 28.32 28.32 28.32 28.32 0.0K
15:30 28.42 28.42 28.42 28.42 0.0K
15:32 28.42 28.42 28.36 28.36 0.6K
15:33 28.36 28.36 28.36 28.36 0.1K
15:34 28.36 28.36 28.36 28.36 0.1K
15:35 28.34 28.34 28.34 28.34 0.0K
15:36 28.34 28.34 28.34 28.34 0.3K
15:37 28.30 28.30 28.30 28.30 0.1K
15:39 28.34 28.38 28.34 28.36 1.3K
15:40 28.36 28.36 28.36 28.36 0.0K
15:41 28.34 28.40 28.34 28.34 1.5K
15:43 28.32 28.36 28.32 28.36 1.2K
15:44 28.36 28.36 28.34 28.34 0.3K
15:45 28.38 28.38 28.38 28.38 0.2K
15:46 28.38 28.42 28.38 28.42 1.1K
15:47 28.42 28.42 28.38 28.38 2.0K
15:48 28.36 28.36 28.36 28.36 0.2K
15:49 28.34 28.42 28.34 28.42 4.0K
15:50 28.44 28.44 28.36 28.36 0.9K
15:51 28.24 28.28 28.24 28.28 1.3K
15:52 28.32 28.32 28.26 28.32 0.2K
15:53 28.34 28.34 28.34 28.34 0.0K
15:55 28.32 28.32 28.26 28.26 1.3K
15:57 28.28 28.28 28.28 28.28 0.1K
16:01 28.30 28.30 28.30 28.30 0.1K
16:04 28.30 28.38 28.30 28.30 1.6K
16:05 28.28 28.28 28.20 28.20 1.8K
16:06 28.22 28.22 28.22 28.22 0.4K
16:07 28.24 28.24 28.24 28.24 3.0K
16:08 28.20 28.20 28.18 28.18 1.7K
16:09 28.16 28.16 28.16 28.16 0.5K
16:10 28.10 28.12 28.10 28.12 1.5K
16:11 28.10 28.10 28.10 28.10 0.9K
16:12 28.10 28.12 28.10 28.10 1.0K
16:13 28.10 28.12 28.10 28.10 0.8K
16:14 28.12 28.12 28.12 28.12 0.5K
16:16 28.10 28.10 28.10 28.10 0.1K
16:17 28.10 28.14 28.10 28.14 1.6K
16:18 28.14 28.14 28.14 28.14 0.1K
16:19 28.14 28.14 28.12 28.12 0.7K
16:20 28.12 28.12 28.10 28.12 0.2K
16:21 28.08 28.08 28.06 28.06 2.6K
16:22 28.04 28.04 28.02 28.04 1.4K
16:23 28.06 28.08 28.06 28.08 0.6K
16:24 28.04 28.08 28.04 28.08 1.9K
16:26 28.10 28.10 28.06 28.06 0.7K
16:27 28.06 28.06 28.06 28.06 0.5K
16:28 28.10 28.20 28.06 28.20 8.5K
16:29 28.12 28.12 28.08 28.08 0.8K
16:30 28.08 28.08 28.06 28.06 0.4K
16:31 28.04 28.04 28.04 28.04 0.2K
16:32 28.02 28.02 28.02 28.02 0.0K
16:33 28.02 28.02 27.98 27.98 1.4K
16:34 28.00 28.00 28.00 28.00 0.1K
16:35 27.96 27.98 27.96 27.98 0.3K
16:36 27.96 27.96 27.96 27.96 0.1K
16:37 28.00 28.04 28.00 28.02 1.7K
16:38 28.02 28.06 28.02 28.06 2.8K
16:39 28.06 28.06 28.02 28.02 1.0K
16:41 28.04 28.04 28.02 28.02 0.3K
16:42 28.04 28.06 28.00 28.06 0.7K
16:43 28.04 28.08 28.04 28.08 0.3K
16:44 28.08 28.14 28.08 28.14 0.9K
16:45 28.12 28.14 28.08 28.08 1.2K
16:46 28.08 28.10 28.08 28.10 0.7K
16:47 28.08 28.12 28.08 28.12 0.6K
16:48 28.12 28.12 28.10 28.10 0.8K
16:49 28.10 28.10 28.10 28.10 0.6K
16:50 28.08 28.08 28.08 28.08 0.7K
16:51 28.06 28.10 28.06 28.10 0.2K
16:52 28.06 28.06 28.02 28.04 0.6K
16:54 28.02 28.02 27.98 28.02 2.7K
16:55 28.02 28.08 28.00 28.08 4.8K
16:56 28.10 28.10 28.10 28.10 0.6K
16:57 28.10 28.16 28.10 28.16 3.6K
16:58 28.16 28.20 28.12 28.20 4.4K
16:59 28.18 28.22 28.18 28.22 16.2K
17:00 28.22 28.22 28.16 28.20 1.3K
17:01 28.18 28.18 28.16 28.16 1.0K
17:02 28.20 28.20 28.20 28.20 0.3K
17:03 28.20 28.20 28.20 28.20 0.4K
17:04 28.16 28.20 28.16 28.20 0.5K
17:05 28.18 28.18 28.18 28.18 0.2K
17:07 28.18 28.18 28.18 28.18 0.3K
17:10 28.28 28.28 28.26 28.26 3.2K
17:11 28.26 28.30 28.26 28.30 1.0K
17:12 28.30 28.30 28.30 28.30 0.3K
17:13 28.24 28.24 28.18 28.20 10.4K
17:15 28.20 28.22 28.18 28.20 0.6K
17:16 28.20 28.20 28.18 28.18 1.2K
17:17 28.18 28.20 28.18 28.20 0.5K
17:18 28.22 28.22 28.22 28.22 3.3K
17:19 28.24 28.24 28.24 28.24 1.3K
17:20 28.22 28.24 28.22 28.24 1.0K
17:22 28.20 28.20 28.20 28.20 0.3K
17:23 28.22 28.22 28.22 28.22 0.1K
17:24 28.22 28.26 28.20 28.20 4.6K
17:25 28.22 28.26 28.22 28.26 2.2K
17:26 28.26 28.26 28.24 28.24 0.8K
17:27 28.24 28.26 28.24 28.26 0.6K
17:28 28.26 28.28 28.24 28.26 1.4K
17:29 28.20 28.24 28.20 28.24 2.9K
17:35 28.22 28.22 28.22 28.22 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available