Flow Traders NV

FLOW
🏛️ netherlands →
25.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.60 27.60 27.60 27.60 2.5K
09:01 27.64 27.64 27.60 27.60 0.2K
09:03 27.62 27.62 27.62 27.62 0.5K
09:04 27.60 27.60 27.60 27.60 0.1K
09:06 27.62 27.82 27.60 27.82 7.3K
09:07 27.82 27.82 27.82 27.82 0.0K
09:08 27.78 27.78 27.78 27.78 0.4K
09:09 27.84 27.84 27.82 27.82 8.6K
09:10 27.76 27.76 27.72 27.72 0.2K
09:11 27.64 27.64 27.64 27.64 1.0K
09:12 27.72 27.72 27.72 27.72 0.5K
09:14 27.70 27.70 27.70 27.70 0.1K
09:18 27.66 27.66 27.66 27.66 0.1K
09:20 27.64 27.66 27.62 27.62 0.8K
09:21 27.58 27.58 27.58 27.58 0.7K
09:22 27.62 27.62 27.62 27.62 0.0K
09:23 27.60 27.60 27.60 27.60 0.1K
09:26 27.64 27.64 27.64 27.64 0.2K
09:27 27.66 27.66 27.66 27.66 0.4K
09:28 27.68 27.68 27.68 27.68 0.1K
09:29 27.70 27.70 27.70 27.70 0.4K
09:30 27.74 27.80 27.74 27.80 0.4K
09:33 27.80 27.80 27.80 27.80 0.2K
09:34 27.82 27.82 27.82 27.82 1.0K
09:35 27.80 27.80 27.80 27.80 0.0K
09:37 27.82 27.86 27.82 27.86 0.4K
09:39 27.86 27.88 27.84 27.84 3.4K
09:41 27.84 27.84 27.82 27.84 0.4K
09:42 27.84 27.84 27.84 27.84 0.1K
09:43 27.82 27.84 27.82 27.82 0.2K
09:45 27.84 27.84 27.82 27.82 0.2K
09:46 27.82 27.88 27.82 27.88 0.8K
09:47 27.84 27.88 27.84 27.86 0.8K
09:48 27.88 27.88 27.88 27.88 0.1K
09:50 27.88 27.88 27.88 27.88 1.3K
09:51 27.86 27.86 27.84 27.84 0.1K
09:52 27.86 27.86 27.86 27.86 0.1K
09:53 27.94 27.94 27.94 27.94 1.7K
09:56 27.96 27.96 27.96 27.96 1.0K
09:57 27.98 27.98 27.98 27.98 0.0K
09:58 27.96 27.96 27.96 27.96 0.1K
09:59 27.98 27.98 27.98 27.98 1.0K
10:00 27.94 27.94 27.94 27.94 0.4K
10:01 27.96 27.96 27.96 27.96 0.0K
10:02 27.92 27.94 27.92 27.94 0.2K
10:05 27.90 27.90 27.90 27.90 0.4K
10:06 27.88 27.88 27.88 27.88 0.1K
10:07 27.94 27.94 27.94 27.94 0.2K
10:09 27.94 27.94 27.94 27.94 0.1K
10:11 27.90 27.90 27.90 27.90 0.1K
10:15 27.86 27.86 27.86 27.86 0.5K
10:18 27.84 27.84 27.84 27.84 0.0K
10:24 27.86 27.88 27.86 27.88 0.1K
10:25 27.88 27.88 27.88 27.88 0.0K
10:27 27.84 27.84 27.84 27.84 0.1K
10:28 27.90 27.90 27.90 27.90 1.1K
10:29 27.94 27.94 27.90 27.90 2.4K
10:31 27.92 27.92 27.92 27.92 0.0K
10:33 27.92 27.94 27.90 27.90 0.3K
10:34 27.90 27.90 27.90 27.90 0.2K
10:36 27.90 27.90 27.90 27.90 2.3K
10:37 27.92 27.92 27.92 27.92 0.4K
10:38 27.90 27.94 27.90 27.94 3.0K
10:39 27.92 27.92 27.92 27.92 0.0K
10:40 27.92 27.92 27.92 27.92 0.1K
10:41 27.92 27.98 27.92 27.98 3.7K
10:42 27.98 27.98 27.98 27.98 2.1K
10:43 27.98 27.98 27.96 27.96 1.5K
10:44 27.94 27.94 27.92 27.92 1.4K
10:45 27.92 27.94 27.92 27.94 3.1K
10:46 27.94 27.98 27.94 27.98 4.2K
10:47 27.96 27.96 27.94 27.94 10.2K
10:48 27.96 27.96 27.96 27.96 0.0K
10:50 27.96 27.98 27.96 27.98 1.2K
10:51 27.98 27.98 27.96 27.96 0.4K
10:52 27.96 27.96 27.96 27.96 0.3K
10:53 28.04 28.04 28.04 28.04 11.4K
10:54 28.06 28.06 28.06 28.06 0.1K
10:55 28.04 28.04 28.04 28.04 0.7K
10:56 28.06 28.06 28.06 28.06 0.1K
10:58 28.06 28.14 28.06 28.14 3.4K
10:59 28.12 28.12 28.12 28.12 0.4K
11:00 28.14 28.20 28.14 28.18 3.1K
11:01 28.20 28.20 28.20 28.20 0.4K
11:02 28.22 28.22 28.22 28.22 0.6K
11:03 28.20 28.20 28.18 28.20 0.6K
11:04 28.20 28.22 28.20 28.22 0.5K
11:05 28.24 28.28 28.24 28.28 1.3K
11:06 28.30 28.30 28.30 28.30 0.0K
11:07 28.26 28.30 28.26 28.30 1.5K
11:10 28.28 28.32 28.28 28.32 11.8K
11:11 28.30 28.30 28.28 28.28 0.4K
11:12 28.24 28.24 28.22 28.22 4.8K
11:13 28.24 28.24 28.24 28.24 0.9K
11:14 28.22 28.22 28.22 28.22 0.1K
11:16 28.24 28.24 28.22 28.22 0.7K
11:17 28.24 28.24 28.24 28.24 0.4K
11:18 28.22 28.22 28.22 28.22 0.8K
11:19 28.22 28.22 28.22 28.22 0.1K
11:20 28.24 28.24 28.24 28.24 0.2K
11:21 28.26 28.26 28.26 28.26 0.0K
11:22 28.24 28.24 28.24 28.24 0.1K
11:23 28.24 28.24 28.24 28.24 0.3K
11:26 28.22 28.22 28.22 28.22 0.1K
11:30 28.22 28.24 28.22 28.24 1.1K
11:31 28.26 28.26 28.26 28.26 0.7K
11:32 28.24 28.24 28.24 28.24 0.3K
11:33 28.22 28.22 28.22 28.22 1.9K
11:37 28.22 28.28 28.22 28.28 1.3K
11:38 28.30 28.30 28.30 28.30 0.0K
11:39 28.30 28.32 28.30 28.32 1.7K
11:40 28.28 28.28 28.28 28.28 0.4K
11:42 28.24 28.24 28.24 28.24 0.1K
11:43 28.28 28.28 28.28 28.28 0.0K
11:45 28.24 28.24 28.24 28.24 0.1K
11:46 28.24 28.24 28.24 28.24 0.2K
11:47 28.24 28.24 28.24 28.24 0.1K
11:51 28.24 28.24 28.24 28.24 0.1K
11:52 28.26 28.26 28.26 28.26 1.0K
11:56 28.24 28.24 28.24 28.24 0.0K
11:58 28.24 28.24 28.24 28.24 0.0K
12:00 28.24 28.24 28.20 28.20 0.4K
12:04 28.18 28.18 28.18 28.18 0.2K
12:06 28.20 28.20 28.20 28.20 0.0K
12:08 28.20 28.20 28.20 28.20 0.1K
12:10 28.24 28.26 28.24 28.26 0.3K
12:11 28.26 28.26 28.22 28.22 0.2K
12:12 28.26 28.26 28.26 28.26 0.0K
12:13 28.26 28.26 28.24 28.24 0.8K
12:14 28.22 28.22 28.18 28.18 0.2K
12:15 28.16 28.16 28.16 28.16 0.2K
12:18 28.18 28.18 28.18 28.18 0.0K
12:19 28.18 28.18 28.18 28.18 0.1K
12:22 28.20 28.20 28.20 28.20 0.1K
12:23 28.20 28.20 28.20 28.20 0.0K
12:24 28.16 28.16 28.16 28.16 0.1K
12:26 28.16 28.16 28.16 28.16 0.0K
12:29 28.16 28.16 28.16 28.16 0.2K
12:31 28.14 28.14 28.14 28.14 2.0K
12:39 28.16 28.16 28.16 28.16 0.6K
12:40 28.20 28.20 28.20 28.20 0.0K
12:41 28.20 28.20 28.20 28.20 0.0K
12:42 28.20 28.20 28.20 28.20 0.0K
12:43 28.16 28.16 28.16 28.16 0.1K
12:46 28.18 28.18 28.18 28.18 0.2K
12:47 28.20 28.20 28.16 28.16 0.2K
12:49 28.18 28.18 28.18 28.18 0.3K
12:51 28.18 28.18 28.14 28.14 0.1K
12:54 28.14 28.14 28.14 28.14 0.3K
12:55 28.18 28.18 28.18 28.18 0.0K
12:56 28.14 28.14 28.14 28.14 0.4K
12:58 28.20 28.20 28.20 28.20 0.2K
13:03 28.16 28.16 28.16 28.16 0.0K
13:12 28.18 28.18 28.18 28.18 0.0K
13:14 28.16 28.16 28.16 28.16 0.1K
13:15 28.18 28.18 28.18 28.18 0.3K
13:20 28.18 28.18 28.18 28.18 0.1K
13:22 28.20 28.20 28.20 28.20 0.1K
13:23 28.16 28.16 28.16 28.16 0.1K
13:24 28.16 28.16 28.16 28.16 0.0K
13:25 28.16 28.16 28.16 28.16 0.1K
13:28 28.18 28.18 28.18 28.18 0.5K
13:32 28.16 28.16 28.16 28.16 0.0K
13:34 28.16 28.16 28.16 28.16 0.2K
13:37 28.20 28.28 28.20 28.26 2.3K
13:41 28.26 28.26 28.26 28.26 0.1K
13:43 28.26 28.26 28.26 28.26 0.0K
13:46 28.28 28.28 28.28 28.28 0.0K
13:47 28.26 28.26 28.24 28.24 0.5K
13:56 28.24 28.24 28.24 28.24 0.5K
13:58 28.26 28.26 28.26 28.26 0.0K
13:59 28.26 28.26 28.26 28.26 0.1K
14:00 28.28 28.28 28.28 28.28 0.0K
14:01 28.26 28.26 28.26 28.26 0.1K
14:02 28.26 28.26 28.26 28.26 0.0K
14:04 28.28 28.28 28.28 28.28 0.3K
14:06 28.26 28.26 28.22 28.22 1.0K
14:09 28.18 28.18 28.16 28.16 0.1K
14:10 28.22 28.22 28.22 28.22 0.0K
14:11 28.22 28.22 28.22 28.22 0.0K
14:12 28.22 28.22 28.22 28.22 0.0K
14:18 28.24 28.24 28.24 28.24 0.2K
14:19 28.24 28.26 28.24 28.24 0.2K
14:21 28.28 28.28 28.28 28.28 0.3K
14:22 28.28 28.28 28.26 28.26 0.6K
14:27 28.22 28.22 28.22 28.22 2.5K
14:29 28.18 28.18 28.18 28.18 0.3K
14:33 28.18 28.18 28.18 28.18 0.0K
14:36 28.18 28.18 28.18 28.18 0.2K
14:41 28.18 28.18 28.16 28.16 0.3K
14:45 28.10 28.10 28.10 28.10 1.0K
15:00 28.10 28.10 28.10 28.10 0.4K
15:02 28.10 28.10 28.10 28.10 0.1K
15:05 28.10 28.10 28.10 28.10 0.0K
15:07 28.08 28.08 28.08 28.08 0.1K
15:08 28.06 28.06 28.06 28.06 0.2K
15:10 28.06 28.06 28.06 28.06 0.1K
15:15 28.08 28.08 28.08 28.08 0.1K
15:20 28.10 28.10 28.10 28.10 0.0K
15:23 28.10 28.10 28.10 28.10 0.2K
15:26 28.10 28.10 28.10 28.10 0.6K
15:33 28.14 28.16 28.14 28.16 0.9K
15:35 28.16 28.16 28.16 28.16 0.1K
15:39 28.16 28.16 28.16 28.16 0.2K
15:40 28.14 28.14 28.14 28.14 0.1K
15:42 28.12 28.12 28.12 28.12 0.1K
15:45 28.10 28.10 28.10 28.10 0.5K
15:48 28.00 28.00 28.00 28.00 4.5K
15:50 28.04 28.04 28.04 28.04 0.0K
15:51 28.04 28.06 28.04 28.06 0.2K
15:57 28.08 28.08 28.08 28.08 0.3K
15:58 28.10 28.10 28.10 28.10 0.0K
15:59 28.10 28.10 28.10 28.10 0.2K
16:00 28.12 28.12 28.12 28.12 0.3K
16:02 28.10 28.10 28.10 28.10 0.1K
16:03 28.12 28.12 28.12 28.12 0.1K
16:05 28.08 28.10 28.08 28.10 0.5K
16:06 28.10 28.10 28.10 28.10 0.1K
16:07 28.02 28.02 28.02 28.02 0.3K
16:18 28.02 28.04 28.02 28.04 0.3K
16:20 28.02 28.02 28.02 28.02 0.3K
16:22 28.02 28.02 28.02 28.02 0.0K
16:24 28.04 28.04 28.04 28.04 0.2K
16:25 28.04 28.04 28.04 28.04 0.1K
16:27 28.00 28.00 28.00 28.00 0.2K
16:31 28.02 28.02 28.02 28.02 0.3K
16:36 28.00 28.02 28.00 28.02 0.4K
16:42 28.04 28.04 28.04 28.04 0.1K
16:45 28.04 28.04 28.00 28.00 0.8K
16:46 27.94 27.94 27.94 27.94 0.0K
16:49 27.92 27.92 27.92 27.92 0.2K
16:51 27.96 27.96 27.94 27.94 0.3K
16:54 27.94 27.98 27.94 27.98 0.7K
16:55 27.96 27.96 27.96 27.96 0.2K
16:56 27.98 27.98 27.98 27.98 0.2K
17:00 28.00 28.00 28.00 28.00 0.1K
17:04 28.00 28.00 28.00 28.00 0.4K
17:05 28.00 28.00 28.00 28.00 0.3K
17:06 27.98 27.98 27.98 27.98 0.4K
17:14 27.98 27.98 27.98 27.98 0.1K
17:16 27.96 27.96 27.96 27.96 0.1K
17:17 28.00 28.00 28.00 28.00 2.4K
17:18 27.96 27.96 27.96 27.96 0.8K
17:19 27.98 27.98 27.96 27.96 0.3K
17:20 27.96 27.96 27.92 27.92 0.1K
17:22 27.94 27.94 27.94 27.94 0.0K
17:24 27.90 27.90 27.88 27.88 3.7K
17:25 27.88 27.88 27.88 27.88 0.4K
17:26 27.86 27.86 27.86 27.86 0.1K
17:27 27.90 27.90 27.90 27.90 0.2K
17:28 27.90 27.90 27.86 27.86 0.1K
17:29 27.94 27.94 27.92 27.92 0.2K
17:35 27.84 27.84 27.84 27.84 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available