Flow Traders NV

FLOW
🏛️ netherlands →
25.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.84 27.84 27.84 27.84 0.3K
09:02 27.90 27.90 27.90 27.90 0.0K
09:03 28.00 28.00 28.00 28.00 0.2K
09:04 28.00 28.02 28.00 28.02 0.5K
09:05 28.02 28.02 28.02 28.02 0.5K
09:06 28.02 28.02 28.02 28.02 0.2K
09:07 28.02 28.02 28.02 28.02 0.2K
09:08 28.00 28.00 28.00 28.00 0.0K
09:10 27.98 27.98 27.98 27.98 0.1K
09:11 27.98 27.98 27.96 27.96 0.1K
09:13 27.90 27.90 27.90 27.90 0.1K
09:14 27.90 27.90 27.88 27.88 0.2K
09:17 27.92 27.92 27.92 27.92 0.1K
09:20 27.90 27.96 27.90 27.96 0.9K
09:21 27.96 27.96 27.96 27.96 0.0K
09:22 27.98 27.98 27.98 27.98 0.1K
09:25 27.94 27.94 27.92 27.92 0.5K
09:30 27.94 27.94 27.94 27.94 0.0K
09:36 27.96 27.96 27.96 27.96 0.4K
09:38 27.98 28.00 27.98 28.00 0.2K
09:44 27.98 28.04 27.96 28.04 0.7K
09:45 28.06 28.06 28.06 28.06 0.1K
09:47 28.10 28.10 28.10 28.10 0.0K
09:48 28.08 28.08 28.08 28.08 0.1K
09:54 28.10 28.10 28.10 28.10 0.1K
09:56 28.10 28.10 28.10 28.10 0.8K
09:58 28.08 28.08 28.06 28.06 0.3K
10:00 28.12 28.12 28.12 28.12 0.2K
10:01 28.14 28.14 28.14 28.14 0.2K
10:04 28.12 28.16 28.12 28.16 0.2K
10:05 28.18 28.18 28.18 28.18 0.1K
10:07 28.14 28.14 28.14 28.14 0.4K
10:09 28.14 28.14 28.14 28.14 0.4K
10:10 28.10 28.10 28.10 28.10 0.4K
10:13 28.08 28.08 28.08 28.08 0.3K
10:15 28.10 28.10 28.10 28.10 0.0K
10:16 28.08 28.08 28.08 28.08 0.0K
10:23 28.06 28.06 28.06 28.06 0.1K
10:29 28.02 28.02 27.94 27.95 1.4K
10:30 28.02 28.02 28.02 28.02 0.5K
10:35 28.02 28.02 28.02 28.02 0.2K
10:36 28.00 28.00 28.00 28.00 0.2K
10:37 28.02 28.02 28.02 28.02 0.0K
10:38 28.02 28.02 28.02 28.02 0.1K
10:44 28.04 28.04 28.04 28.04 0.0K
10:48 28.02 28.02 28.02 28.02 0.3K
10:50 28.06 28.06 28.06 28.06 0.2K
10:53 28.08 28.08 28.08 28.08 0.1K
10:58 28.06 28.06 28.06 28.06 0.5K
11:02 28.02 28.08 28.02 28.06 1.7K
11:13 28.10 28.10 28.10 28.10 0.2K
11:18 28.12 28.12 28.12 28.12 0.5K
11:22 28.10 28.10 28.10 28.10 0.0K
11:31 28.12 28.12 28.12 28.12 0.0K
11:32 28.12 28.12 28.12 28.12 0.0K
11:33 28.12 28.12 28.12 28.12 0.5K
11:34 28.10 28.10 28.10 28.10 0.1K
11:35 28.10 28.10 28.10 28.10 0.3K
11:50 28.10 28.10 28.10 28.10 0.3K
11:53 28.10 28.10 28.10 28.10 0.2K
11:57 28.08 28.08 28.08 28.08 0.2K
11:59 28.10 28.10 28.10 28.10 0.0K
12:00 28.08 28.08 28.08 28.08 0.4K
12:02 28.12 28.12 28.12 28.12 0.0K
12:03 28.12 28.12 28.12 28.12 0.1K
12:04 28.12 28.12 28.12 28.12 0.2K
12:14 28.12 28.12 28.12 28.12 0.1K
12:19 28.10 28.10 28.10 28.10 0.5K
12:22 28.14 28.14 28.14 28.14 0.0K
12:31 28.14 28.14 28.14 28.14 0.1K
12:35 28.12 28.12 28.12 28.12 0.1K
12:47 28.10 28.10 28.10 28.10 0.1K
12:51 28.10 28.10 28.10 28.10 0.1K
12:54 28.10 28.10 28.10 28.10 0.1K
12:55 28.08 28.08 28.08 28.08 0.3K
12:58 28.08 28.08 28.08 28.08 0.9K
12:59 28.04 28.04 28.04 28.04 0.6K
13:08 28.04 28.04 28.00 28.00 0.9K
13:09 28.02 28.02 28.02 28.02 0.1K
13:11 28.00 28.00 28.00 28.00 0.3K
13:13 28.00 28.00 27.98 27.98 0.4K
13:14 27.96 27.96 27.94 27.94 3.3K
13:24 27.94 27.94 27.94 27.94 0.1K
13:28 27.92 27.92 27.92 27.92 0.0K
13:29 27.92 27.92 27.92 27.92 0.0K
13:33 27.92 27.92 27.92 27.92 0.0K
13:36 27.92 27.92 27.92 27.92 0.1K
13:45 27.88 27.88 27.88 27.88 0.3K
13:49 27.88 27.88 27.88 27.88 0.4K
13:50 27.88 27.88 27.88 27.88 0.1K
13:51 27.86 27.86 27.86 27.86 0.1K
13:52 27.86 27.86 27.86 27.86 0.4K
13:53 27.86 27.86 27.86 27.86 0.1K
13:56 27.86 27.86 27.86 27.86 0.3K
13:59 27.84 27.84 27.84 27.84 0.3K
14:08 27.90 27.94 27.90 27.92 0.9K
14:09 27.92 27.92 27.92 27.92 0.0K
14:11 27.90 27.90 27.90 27.90 0.2K
14:13 27.86 27.86 27.86 27.86 0.3K
14:14 27.88 27.88 27.84 27.84 1.9K
14:16 27.86 27.86 27.86 27.86 0.1K
14:18 27.86 27.86 27.86 27.86 0.1K
14:19 27.86 27.86 27.86 27.86 0.1K
14:28 27.88 27.88 27.88 27.88 0.8K
14:32 27.84 27.84 27.84 27.84 0.4K
14:37 27.86 27.86 27.86 27.86 0.4K
14:41 27.84 27.84 27.84 27.84 0.1K
14:43 27.84 27.84 27.84 27.84 0.1K
14:49 27.78 27.78 27.78 27.78 3.8K
14:50 27.80 27.80 27.80 27.80 0.1K
14:51 27.80 27.80 27.80 27.80 0.0K
14:54 27.76 27.78 27.76 27.78 2.1K
14:55 27.74 27.74 27.74 27.74 0.4K
14:56 27.78 27.78 27.78 27.78 0.1K
14:58 27.84 27.84 27.82 27.82 0.4K
15:01 27.88 27.88 27.88 27.88 0.1K
15:02 27.90 27.90 27.90 27.90 0.2K
15:07 27.94 27.94 27.94 27.94 0.2K
15:08 27.96 27.96 27.96 27.96 0.1K
15:10 27.96 27.96 27.96 27.96 0.1K
15:11 27.94 27.94 27.94 27.94 0.6K
15:14 27.92 27.92 27.92 27.92 0.2K
15:19 27.92 27.92 27.92 27.92 0.0K
15:30 27.94 27.94 27.94 27.94 0.3K
15:31 27.92 27.92 27.92 27.92 0.1K
15:32 27.88 27.88 27.88 27.88 0.2K
15:34 27.86 27.86 27.86 27.86 0.2K
15:36 27.84 27.84 27.84 27.84 0.2K
15:37 27.82 27.84 27.82 27.84 0.2K
15:41 27.86 27.86 27.86 27.86 0.5K
15:43 27.86 27.86 27.86 27.86 0.5K
15:49 27.88 27.88 27.88 27.88 0.3K
16:02 27.84 27.84 27.84 27.84 0.0K
16:04 27.84 27.84 27.84 27.84 0.0K
16:07 27.84 27.84 27.84 27.84 0.1K
16:10 27.84 27.84 27.84 27.84 0.1K
16:13 27.84 27.84 27.84 27.84 0.8K
16:19 27.84 27.84 27.84 27.84 0.0K
16:25 27.84 27.84 27.82 27.82 0.3K
16:27 27.80 27.80 27.80 27.80 0.9K
16:29 27.80 27.80 27.80 27.80 0.1K
16:30 27.80 27.84 27.80 27.84 0.4K
16:32 27.84 27.84 27.84 27.84 0.0K
16:34 27.86 27.86 27.86 27.86 0.1K
16:35 27.88 27.88 27.88 27.88 0.4K
16:37 27.88 27.88 27.86 27.86 0.5K
16:39 27.90 27.90 27.90 27.90 1.0K
16:48 27.90 27.92 27.88 27.92 0.1K
16:53 27.88 27.88 27.88 27.88 0.6K
16:54 27.90 27.90 27.90 27.90 0.2K
16:56 27.92 27.92 27.92 27.92 0.4K
17:03 27.90 27.94 27.90 27.94 0.2K
17:05 27.92 27.92 27.92 27.92 0.0K
17:07 27.92 27.92 27.92 27.92 0.4K
17:09 27.92 27.92 27.92 27.92 1.6K
17:10 27.90 27.92 27.90 27.92 0.3K
17:11 27.88 27.88 27.88 27.88 0.2K
17:12 27.90 27.90 27.90 27.90 0.1K
17:13 27.90 27.92 27.90 27.92 0.2K
17:14 27.94 27.94 27.94 27.94 0.3K
17:15 27.94 27.94 27.94 27.94 0.0K
17:16 27.96 27.96 27.96 27.96 0.1K
17:19 27.98 27.98 27.98 27.98 0.1K
17:24 27.98 27.98 27.98 27.98 0.0K
17:25 27.98 27.98 27.98 27.98 0.0K
17:26 28.02 28.02 28.02 28.02 2.8K
17:28 28.02 28.02 28.02 28.02 0.1K
17:29 28.00 28.00 28.00 28.00 0.3K
17:35 28.04 28.04 28.04 28.04 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available