Flow Traders NV

FLOW
🏛️ netherlands →
25.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.60 26.68 26.60 26.68 7.1K
09:01 26.72 26.82 26.72 26.82 0.2K
09:02 26.82 26.90 26.82 26.90 1.4K
09:03 26.96 26.98 26.96 26.98 0.2K
09:04 27.00 27.00 27.00 27.00 1.9K
09:05 27.00 27.00 26.96 26.96 2.4K
09:07 26.86 26.86 26.86 26.86 3.8K
09:08 26.90 26.90 26.90 26.90 0.0K
09:09 26.98 26.98 26.98 26.98 0.1K
09:10 26.96 26.98 26.96 26.98 0.1K
09:11 27.00 27.00 26.98 26.98 0.5K
09:12 27.00 27.00 26.96 26.96 0.7K
09:17 26.96 27.02 26.96 27.02 2.1K
09:18 27.04 27.06 27.04 27.06 0.2K
09:19 27.02 27.02 27.02 27.02 0.7K
09:20 27.04 27.06 27.04 27.06 0.5K
09:21 27.08 27.08 27.08 27.08 0.0K
09:22 27.02 27.02 27.02 27.02 0.5K
09:23 27.00 27.00 26.98 26.98 1.2K
09:30 27.04 27.10 27.04 27.10 5.2K
09:32 27.14 27.18 27.14 27.14 1.7K
09:34 27.14 27.14 27.10 27.10 0.2K
09:35 27.10 27.10 27.10 27.10 1.1K
09:38 27.12 27.16 27.12 27.16 1.0K
09:39 27.14 27.14 27.14 27.14 0.3K
09:40 27.14 27.14 27.14 27.14 0.7K
09:42 27.14 27.14 27.14 27.14 0.1K
09:43 27.16 27.16 27.14 27.14 1.5K
09:45 27.14 27.14 27.14 27.14 0.1K
09:46 27.16 27.16 27.16 27.16 0.8K
09:47 27.12 27.16 27.12 27.16 1.8K
09:52 27.12 27.12 27.12 27.12 0.1K
09:55 27.10 27.10 27.10 27.10 0.0K
09:56 27.16 27.16 27.16 27.16 0.3K
09:57 27.12 27.14 27.12 27.14 0.1K
09:59 27.16 27.16 27.16 27.16 0.1K
10:02 27.12 27.12 27.12 27.12 0.0K
10:05 27.20 27.20 27.20 27.20 1.9K
10:06 27.18 27.18 27.18 27.18 0.0K
10:07 27.16 27.16 27.16 27.16 0.8K
10:09 27.18 27.18 27.18 27.18 1.0K
10:11 27.18 27.18 27.16 27.16 1.5K
10:12 27.20 27.20 27.20 27.20 2.3K
10:13 27.22 27.22 27.22 27.22 0.1K
10:14 27.22 27.22 27.22 27.22 0.4K
10:17 27.24 27.24 27.24 27.24 0.5K
10:18 27.20 27.20 27.20 27.20 0.1K
10:21 27.18 27.18 27.18 27.18 0.0K
10:24 27.20 27.20 27.20 27.20 0.1K
10:26 27.18 27.18 27.18 27.18 0.8K
10:28 27.14 27.14 27.14 27.14 0.2K
10:29 27.14 27.14 27.12 27.12 2.0K
10:34 27.12 27.12 27.12 27.12 0.0K
10:35 27.12 27.12 27.12 27.12 0.1K
10:36 27.14 27.16 27.14 27.16 0.2K
10:37 27.16 27.16 27.16 27.16 0.0K
10:38 27.16 27.16 27.16 27.16 0.1K
10:39 27.16 27.16 27.16 27.16 0.0K
10:41 27.18 27.20 27.18 27.20 0.5K
10:42 27.20 27.20 27.20 27.20 0.0K
10:44 27.18 27.18 27.16 27.16 0.1K
10:52 27.16 27.16 27.16 27.16 0.2K
10:53 27.16 27.16 27.16 27.16 0.3K
10:58 27.18 27.18 27.18 27.18 0.1K
11:01 27.16 27.16 27.16 27.16 0.1K
11:02 27.16 27.16 27.16 27.16 0.0K
11:16 27.14 27.14 27.14 27.14 1.0K
11:19 27.14 27.14 27.14 27.14 0.3K
11:25 27.16 27.16 27.16 27.16 0.0K
11:26 27.12 27.12 27.12 27.12 1.3K
11:39 27.02 27.02 27.02 27.02 0.1K
11:40 27.00 27.00 27.00 27.00 5.6K
11:42 26.98 26.98 26.98 26.98 3.0K
11:49 27.02 27.02 27.02 27.02 0.0K
11:57 27.06 27.06 27.06 27.06 0.1K
12:00 27.08 27.08 27.08 27.08 0.4K
12:01 27.10 27.10 27.10 27.10 0.0K
12:03 27.12 27.12 27.12 27.12 0.0K
12:04 27.08 27.08 27.08 27.08 0.0K
12:11 27.08 27.08 27.08 27.08 0.1K
12:14 27.14 27.14 27.14 27.14 0.6K
12:15 27.18 27.20 27.18 27.20 0.1K
12:17 27.20 27.20 27.18 27.18 0.4K
12:18 27.18 27.18 27.18 27.18 0.1K
12:19 27.16 27.16 27.16 27.16 0.1K
12:21 27.12 27.12 27.12 27.12 0.1K
12:23 27.14 27.14 27.14 27.14 0.0K
12:39 27.12 27.12 27.12 27.12 0.0K
12:40 27.12 27.12 27.12 27.12 0.5K
12:47 27.16 27.20 27.16 27.20 1.8K
12:57 27.22 27.22 27.22 27.22 0.0K
13:00 27.18 27.18 27.18 27.18 0.1K
13:04 27.18 27.18 27.18 27.18 0.2K
13:06 27.18 27.18 27.18 27.18 0.1K
13:12 27.18 27.18 27.18 27.18 0.1K
13:17 27.16 27.16 27.16 27.16 0.1K
13:20 27.18 27.18 27.18 27.18 0.0K
13:22 27.16 27.16 27.16 27.16 0.4K
13:23 27.14 27.14 27.14 27.14 0.4K
13:24 27.14 27.14 27.14 27.14 0.0K
13:25 27.14 27.14 27.14 27.14 1.0K
13:26 27.14 27.14 27.14 27.14 0.3K
13:29 27.14 27.14 27.10 27.10 0.2K
13:31 27.10 27.10 27.10 27.10 0.1K
13:38 27.08 27.08 27.08 27.08 0.0K
13:41 27.08 27.08 27.08 27.08 0.0K
13:47 27.06 27.06 27.06 27.06 0.3K
13:48 27.06 27.06 27.03 27.03 0.6K
13:52 27.06 27.06 27.06 27.06 0.3K
13:59 27.04 27.04 27.04 27.04 0.0K
14:00 27.04 27.04 27.04 27.04 0.1K
14:01 27.08 27.08 27.08 27.08 0.0K
14:13 27.04 27.04 27.04 27.04 0.2K
14:20 27.02 27.02 27.02 27.02 1.2K
14:21 27.04 27.04 27.04 27.04 0.0K
14:22 27.06 27.06 27.06 27.06 0.3K
14:25 27.06 27.06 27.06 27.06 0.0K
14:29 27.08 27.08 27.08 27.08 0.1K
14:33 27.06 27.06 27.06 27.06 0.6K
14:46 27.08 27.08 27.08 27.08 0.7K
14:51 27.10 27.12 27.10 27.12 0.3K
14:57 27.10 27.10 27.10 27.10 0.1K
14:59 27.10 27.10 27.10 27.10 0.0K
15:03 27.10 27.10 27.10 27.10 0.3K
15:08 27.10 27.10 27.10 27.10 0.4K
15:10 27.08 27.08 27.08 27.08 0.3K
15:17 27.10 27.10 27.10 27.10 0.0K
15:21 27.10 27.10 27.10 27.10 0.2K
15:24 27.14 27.14 27.14 27.14 1.3K
15:25 27.16 27.16 27.16 27.16 0.4K
15:26 27.16 27.16 27.14 27.14 0.3K
15:30 27.18 27.18 27.18 27.18 0.3K
15:32 27.16 27.16 27.16 27.16 0.8K
15:33 27.18 27.18 27.17 27.17 0.2K
15:34 27.16 27.16 27.16 27.16 0.1K
15:39 27.18 27.18 27.18 27.18 0.6K
15:44 27.14 27.14 27.14 27.14 0.0K
15:47 27.18 27.18 27.18 27.18 0.7K
15:49 27.16 27.16 27.16 27.16 2.0K
15:50 27.22 27.22 27.22 27.22 0.5K
15:51 27.22 27.22 27.22 27.22 0.0K
15:53 27.22 27.22 27.22 27.22 0.4K
15:54 27.22 27.24 27.22 27.24 0.7K
15:58 27.26 27.26 27.26 27.26 0.8K
15:59 27.28 27.28 27.28 27.28 0.5K
16:05 27.28 27.28 27.28 27.28 0.1K
16:06 27.30 27.30 27.28 27.28 1.9K
16:09 27.24 27.24 27.24 27.24 0.6K
16:10 27.26 27.26 27.26 27.26 0.2K
16:23 27.30 27.30 27.30 27.30 0.2K
16:24 27.32 27.34 27.32 27.34 0.4K
16:25 27.34 27.34 27.34 27.34 0.0K
16:30 27.40 27.40 27.40 27.40 1.3K
16:31 27.42 27.42 27.38 27.38 1.7K
16:35 27.38 27.38 27.38 27.38 0.2K
16:36 27.44 27.44 27.44 27.44 0.0K
16:43 27.46 27.48 27.42 27.48 5.2K
16:44 27.50 27.54 27.50 27.54 3.2K
16:45 27.48 27.48 27.46 27.46 5.9K
16:46 27.48 27.48 27.48 27.48 0.5K
16:48 27.52 27.54 27.50 27.50 9.7K
16:49 27.50 27.50 27.50 27.50 0.1K
16:50 27.50 27.50 27.50 27.50 0.9K
16:53 27.52 27.52 27.50 27.50 1.3K
16:55 27.50 27.50 27.50 27.50 0.2K
16:56 27.50 27.50 27.50 27.50 0.1K
16:57 27.48 27.48 27.48 27.48 0.5K
16:59 27.46 27.46 27.46 27.46 0.1K
17:00 27.42 27.44 27.42 27.44 0.6K
17:01 27.42 27.42 27.42 27.42 0.0K
17:03 27.46 27.46 27.46 27.46 0.1K
17:05 27.44 27.44 27.44 27.44 0.1K
17:06 27.44 27.44 27.44 27.44 0.2K
17:07 27.42 27.42 27.42 27.42 0.1K
17:10 27.42 27.42 27.42 27.42 0.2K
17:11 27.42 27.42 27.42 27.42 0.1K
17:14 27.48 27.48 27.48 27.48 0.3K
17:15 27.50 27.50 27.50 27.50 0.0K
17:23 27.50 27.50 27.50 27.50 0.2K
17:25 27.50 27.50 27.50 27.50 0.0K
17:29 27.48 27.50 27.48 27.50 1.5K
17:35 27.52 27.52 27.52 27.52 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available