Flow Traders NV

FLOW
🏛️ netherlands →
25.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.80 27.82 27.80 27.82 11.0K
09:01 27.74 27.74 27.74 27.74 0.0K
09:02 27.60 27.60 27.60 27.60 1.9K
09:03 27.54 27.54 27.54 27.54 0.0K
09:04 27.64 27.70 27.64 27.70 0.1K
09:10 27.74 27.74 27.74 27.74 2.0K
09:11 27.76 27.76 27.72 27.74 4.0K
09:12 27.80 27.80 27.80 27.80 2.1K
09:13 27.76 27.76 27.72 27.72 3.6K
09:15 27.70 27.76 27.70 27.76 0.9K
09:19 27.72 27.82 27.72 27.82 0.4K
09:20 27.84 27.84 27.84 27.84 0.0K
09:21 27.86 27.88 27.84 27.84 2.5K
09:24 27.94 27.96 27.94 27.96 2.9K
09:25 27.92 27.94 27.92 27.94 6.7K
09:26 27.94 27.96 27.94 27.96 3.8K
09:27 27.98 28.00 27.96 27.96 4.2K
09:28 27.92 27.94 27.92 27.94 0.5K
09:29 27.96 27.96 27.96 27.96 0.0K
09:30 27.90 27.90 27.90 27.90 0.6K
09:31 27.98 27.98 27.90 27.96 2.1K
09:32 27.90 27.90 27.90 27.90 0.2K
09:35 27.90 27.90 27.90 27.90 0.1K
09:36 27.96 27.96 27.96 27.96 0.6K
09:39 27.94 27.94 27.94 27.94 0.1K
09:40 27.96 27.96 27.96 27.96 0.1K
09:41 27.96 27.98 27.96 27.98 4.2K
09:43 27.90 27.90 27.90 27.90 1.8K
09:44 27.90 27.92 27.86 27.86 0.3K
09:45 27.92 27.92 27.92 27.92 0.0K
09:47 27.94 27.94 27.94 27.94 0.9K
09:48 27.90 27.90 27.90 27.90 0.0K
09:50 27.94 27.94 27.94 27.94 0.5K
09:54 27.96 27.96 27.96 27.96 0.5K
09:55 27.98 27.98 27.94 27.94 0.1K
10:00 27.94 27.94 27.92 27.92 0.3K
10:03 28.02 28.06 27.96 27.96 28.7K
10:04 28.02 28.02 28.02 28.02 0.1K
10:05 28.00 28.00 28.00 28.00 0.4K
10:07 28.00 28.04 28.00 28.04 0.1K
10:10 28.00 28.00 28.00 28.00 0.5K
10:15 28.00 28.00 28.00 28.00 0.3K
10:19 28.00 28.00 28.00 28.00 0.6K
10:23 28.00 28.00 28.00 28.00 0.0K
10:29 28.00 28.00 28.00 28.00 0.1K
10:31 28.00 28.00 28.00 28.00 0.0K
10:32 27.98 28.04 27.98 28.02 5.9K
10:34 28.02 28.02 27.98 27.98 0.1K
10:37 27.98 28.00 27.98 28.00 0.2K
10:38 27.98 27.98 27.98 27.98 0.2K
10:39 28.00 28.00 27.98 27.98 0.1K
10:40 28.00 28.00 28.00 28.00 0.2K
10:54 27.98 27.98 27.98 27.98 0.0K
10:55 27.96 27.96 27.96 27.96 0.5K
10:59 27.94 27.94 27.94 27.94 0.3K
11:03 27.92 27.92 27.92 27.92 0.0K
11:09 27.98 27.98 27.98 27.98 0.5K
11:12 27.96 27.96 27.96 27.96 0.4K
11:14 27.96 27.96 27.94 27.94 0.4K
11:15 27.94 27.94 27.94 27.94 0.3K
11:18 27.96 27.96 27.96 27.96 0.1K
11:21 27.96 27.96 27.96 27.96 0.2K
11:27 27.92 27.92 27.92 27.92 0.1K
11:28 27.90 27.92 27.90 27.92 0.2K
11:33 27.90 27.90 27.90 27.90 0.0K
11:36 27.90 27.90 27.90 27.90 0.1K
11:38 27.88 27.88 27.88 27.88 0.4K
11:39 27.88 27.88 27.88 27.88 0.1K
11:40 27.86 27.86 27.86 27.86 0.1K
11:44 27.84 27.84 27.84 27.84 0.4K
11:50 27.82 27.82 27.82 27.82 0.0K
11:57 27.80 27.80 27.80 27.80 0.4K
11:59 27.78 27.78 27.78 27.78 0.2K
12:02 27.82 27.82 27.82 27.82 0.4K
12:03 27.82 27.82 27.80 27.80 0.5K
12:08 27.82 27.82 27.82 27.82 0.0K
12:12 27.82 27.82 27.78 27.78 0.1K
12:15 27.78 27.78 27.78 27.78 0.1K
12:20 27.80 27.80 27.80 27.80 0.1K
12:21 27.84 27.84 27.84 27.84 0.4K
12:25 27.86 27.86 27.86 27.86 0.1K
12:28 27.86 27.86 27.84 27.84 0.3K
12:36 27.82 27.82 27.82 27.82 0.1K
12:37 27.80 27.80 27.80 27.80 0.4K
12:39 27.76 27.76 27.76 27.76 0.1K
12:43 27.80 27.80 27.80 27.80 0.2K
12:45 27.80 27.80 27.80 27.80 0.0K
12:50 27.82 27.86 27.82 27.86 0.3K
12:51 27.84 27.84 27.84 27.84 0.1K
12:54 27.92 27.92 27.92 27.92 3.0K
12:55 27.86 27.86 27.86 27.86 0.0K
13:00 27.82 27.82 27.82 27.82 0.2K
13:03 27.84 27.84 27.84 27.84 10.1K
13:05 27.88 27.88 27.88 27.88 10.4K
13:08 27.96 28.04 27.96 28.04 13.8K
13:09 28.04 28.04 28.00 28.00 2.1K
13:10 27.96 27.98 27.96 27.98 0.4K
13:12 27.96 27.96 27.96 27.96 0.2K
13:14 27.96 27.96 27.96 27.96 0.1K
13:15 27.98 27.98 27.96 27.96 0.2K
13:19 27.98 27.98 27.98 27.98 0.1K
13:20 27.98 27.98 27.98 27.98 0.0K
13:30 27.96 27.96 27.96 27.96 0.1K
13:35 28.00 28.00 28.00 28.00 1.5K
13:39 27.98 28.00 27.98 28.00 0.4K
13:42 28.00 28.00 28.00 28.00 0.2K
13:43 28.00 28.00 28.00 28.00 0.1K
13:46 27.99 27.99 27.99 27.99 0.0K
13:48 27.98 27.98 27.98 27.98 0.0K
13:51 27.98 27.98 27.98 27.98 0.0K
13:52 27.98 27.98 27.98 27.98 0.1K
13:54 27.96 28.00 27.96 28.00 1.0K
13:57 28.00 28.00 28.00 28.00 2.1K
13:58 28.00 28.00 28.00 28.00 0.9K
13:59 27.98 27.98 27.98 27.98 0.0K
14:00 27.98 28.04 27.98 28.04 0.9K
14:01 28.04 28.04 28.04 28.04 0.1K
14:04 28.02 28.02 27.98 28.00 0.5K
14:09 28.00 28.00 28.00 28.00 0.0K
14:20 28.00 28.00 28.00 28.00 0.2K
14:23 28.00 28.00 28.00 28.00 0.0K
14:25 28.00 28.00 28.00 28.00 0.1K
14:29 27.98 27.98 27.96 27.96 1.3K
14:30 27.98 27.98 27.98 27.98 0.0K
14:32 27.92 27.92 27.92 27.92 11.2K
14:48 27.94 27.94 27.94 27.94 0.1K
14:57 27.92 27.92 27.92 27.92 0.1K
14:59 27.92 27.92 27.92 27.92 0.0K
15:11 27.82 27.82 27.82 27.82 0.8K
15:17 27.82 27.84 27.82 27.84 0.5K
15:19 27.86 27.86 27.86 27.86 0.1K
15:22 27.86 27.86 27.86 27.86 0.0K
15:35 27.84 27.84 27.84 27.84 0.1K
15:36 27.82 27.82 27.82 27.82 0.6K
15:38 27.76 27.76 27.76 27.76 1.0K
15:40 27.78 27.78 27.78 27.78 0.0K
15:49 27.76 27.76 27.76 27.76 0.6K
15:50 27.76 27.76 27.76 27.76 0.2K
15:52 27.76 27.76 27.76 27.76 1.0K
15:56 27.78 27.78 27.78 27.78 0.0K
15:59 27.74 27.74 27.74 27.74 0.5K
16:04 27.80 27.80 27.80 27.80 0.3K
16:05 27.82 27.82 27.82 27.82 0.0K
16:06 27.88 27.88 27.84 27.84 0.7K
16:07 27.84 27.84 27.84 27.84 0.4K
16:09 27.90 27.90 27.84 27.84 0.2K
16:10 27.88 27.88 27.88 27.88 0.2K
16:13 27.92 27.92 27.90 27.90 0.1K
16:25 27.92 27.92 27.92 27.92 1.6K
16:26 27.90 27.90 27.90 27.90 0.4K
16:27 27.96 27.98 27.96 27.98 0.3K
16:28 27.98 27.98 27.98 27.98 0.1K
16:29 28.00 28.00 28.00 28.00 0.3K
16:30 27.96 27.96 27.96 27.96 0.3K
16:33 27.90 27.90 27.90 27.90 0.0K
16:34 27.94 27.94 27.86 27.86 0.3K
16:38 27.80 27.80 27.80 27.80 2.0K
16:44 27.80 27.80 27.80 27.80 0.1K
16:45 27.80 27.80 27.80 27.80 0.0K
16:47 27.80 27.80 27.80 27.80 0.4K
16:51 27.76 27.76 27.76 27.76 2.0K
16:52 27.72 27.72 27.72 27.72 0.2K
16:53 27.72 27.72 27.70 27.70 3.6K
16:55 27.72 27.72 27.72 27.72 0.1K
16:59 27.68 27.68 27.68 27.68 0.1K
17:01 27.66 27.66 27.66 27.66 2.6K
17:02 27.74 27.74 27.74 27.74 0.1K
17:03 27.74 27.74 27.74 27.74 0.0K
17:09 27.72 27.72 27.72 27.72 0.9K
17:11 27.70 27.70 27.70 27.70 0.2K
17:16 27.70 27.70 27.70 27.70 0.1K
17:17 27.70 27.70 27.70 27.70 0.1K
17:21 27.70 27.70 27.70 27.70 0.8K
17:26 27.74 27.74 27.74 27.74 1.7K
17:27 27.76 27.76 27.76 27.76 0.2K
17:35 27.70 27.70 27.70 27.70 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available