Flow Traders NV

FLOW
🏛️ netherlands →
25.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.54 26.54 26.52 26.54 3.4K
09:02 26.62 26.62 26.62 26.62 0.2K
09:03 26.68 26.72 26.58 26.72 1.3K
09:04 26.62 26.62 26.62 26.62 0.1K
09:08 26.64 26.64 26.62 26.62 0.1K
09:09 26.62 26.62 26.62 26.62 0.2K
09:12 26.62 26.62 26.60 26.60 0.2K
09:13 26.60 26.60 26.60 26.60 0.1K
09:14 26.58 26.58 26.50 26.50 0.6K
09:17 26.62 26.64 26.62 26.64 0.4K
09:22 26.62 26.66 26.62 26.66 8.8K
09:23 26.68 26.68 26.66 26.66 0.1K
09:24 26.66 26.66 26.66 26.66 0.0K
09:26 26.66 26.66 26.66 26.66 0.0K
09:28 26.62 26.62 26.62 26.62 0.1K
09:31 26.56 26.56 26.56 26.56 1.0K
09:33 26.58 26.62 26.58 26.62 1.0K
09:34 26.62 26.62 26.62 26.62 0.1K
09:39 26.62 26.62 26.62 26.62 0.1K
09:40 26.58 26.58 26.58 26.58 0.1K
09:45 26.56 26.56 26.56 26.56 0.1K
09:49 26.54 26.54 26.54 26.54 0.1K
09:50 26.54 26.54 26.54 26.54 0.0K
09:51 26.58 26.60 26.58 26.60 0.4K
09:53 26.66 26.66 26.66 26.66 0.3K
09:56 26.68 26.68 26.68 26.68 0.0K
10:01 26.66 26.66 26.66 26.66 0.2K
10:02 26.64 26.64 26.64 26.64 0.3K
10:05 26.66 26.66 26.64 26.66 1.2K
10:06 26.66 26.68 26.66 26.68 0.1K
10:09 26.66 26.66 26.66 26.66 0.1K
10:10 26.68 26.68 26.68 26.68 0.1K
10:11 26.68 26.70 26.68 26.70 1.4K
10:12 26.66 26.66 26.64 26.64 0.5K
10:13 26.70 26.70 26.70 26.70 0.3K
10:14 26.70 26.72 26.70 26.72 0.3K
10:16 26.70 26.70 26.70 26.70 0.8K
10:17 26.70 26.70 26.70 26.70 0.8K
10:18 26.70 26.70 26.70 26.70 0.2K
10:19 26.70 26.70 26.70 26.70 0.1K
10:21 26.70 26.70 26.70 26.70 0.1K
10:23 26.70 26.70 26.70 26.70 0.2K
10:25 26.68 26.68 26.68 26.68 0.1K
10:33 26.72 26.72 26.72 26.72 0.9K
10:35 26.76 26.76 26.76 26.76 0.4K
10:41 26.76 26.76 26.76 26.76 0.3K
10:42 26.78 26.78 26.78 26.78 0.0K
10:44 26.80 26.82 26.80 26.82 1.4K
10:45 26.78 26.82 26.78 26.82 0.5K
10:48 26.82 26.82 26.82 26.82 0.1K
10:49 26.82 26.82 26.82 26.82 0.1K
10:50 26.80 26.80 26.80 26.80 0.1K
10:56 26.80 26.80 26.76 26.80 0.4K
10:59 26.78 26.78 26.78 26.78 0.0K
11:00 26.80 26.80 26.80 26.80 0.1K
11:01 26.80 26.80 26.80 26.80 0.1K
11:02 26.78 26.78 26.76 26.76 0.4K
11:04 26.80 26.80 26.80 26.80 0.3K
11:07 26.84 26.84 26.84 26.84 0.3K
11:08 26.86 26.86 26.86 26.86 0.0K
11:09 26.84 26.84 26.84 26.84 0.4K
11:12 26.84 26.84 26.84 26.84 0.2K
11:13 26.84 26.84 26.84 26.84 0.0K
11:19 26.80 26.80 26.80 26.80 0.1K
11:21 26.82 26.82 26.82 26.82 0.0K
11:22 26.78 26.78 26.78 26.78 0.5K
11:24 26.80 26.80 26.80 26.80 0.2K
11:28 26.84 26.84 26.84 26.84 0.0K
11:30 26.84 26.84 26.80 26.80 0.5K
11:31 26.84 26.84 26.84 26.84 0.1K
11:32 26.84 26.84 26.84 26.84 0.0K
11:36 26.84 26.84 26.84 26.84 0.3K
11:37 26.80 26.80 26.80 26.80 0.3K
11:42 26.84 26.84 26.84 26.84 0.0K
11:44 26.84 26.84 26.84 26.84 0.3K
11:46 26.82 26.84 26.82 26.84 0.1K
11:48 26.84 26.84 26.82 26.84 0.8K
11:50 26.80 26.84 26.80 26.84 1.6K
11:52 26.82 26.82 26.82 26.82 0.1K
11:56 26.82 26.82 26.82 26.82 0.2K
11:57 26.86 26.86 26.86 26.86 0.0K
12:01 26.86 26.86 26.86 26.86 0.1K
12:04 26.86 26.86 26.86 26.86 0.2K
12:06 26.84 26.86 26.84 26.86 0.6K
12:10 26.86 26.86 26.86 26.86 0.0K
12:18 26.84 26.84 26.84 26.84 0.4K
12:20 26.82 26.82 26.82 26.82 0.1K
12:27 26.82 26.82 26.82 26.82 0.5K
12:28 26.82 26.84 26.82 26.84 0.3K
12:35 26.80 26.80 26.80 26.80 0.0K
12:36 26.82 26.82 26.82 26.82 0.0K
12:37 26.82 26.82 26.80 26.82 0.3K
12:39 26.82 26.82 26.80 26.80 0.5K
12:41 26.86 26.88 26.86 26.88 0.9K
12:49 26.86 26.86 26.86 26.86 1.0K
12:54 26.88 26.88 26.88 26.88 0.1K
12:55 26.90 26.90 26.90 26.90 0.2K
12:56 26.90 26.90 26.90 26.90 0.0K
12:57 26.90 26.94 26.90 26.90 2.0K
12:58 26.90 26.92 26.90 26.92 0.2K
12:59 26.90 26.94 26.90 26.94 0.5K
13:01 26.96 26.96 26.94 26.94 0.6K
13:03 26.94 26.94 26.94 26.94 0.1K
13:04 26.92 26.92 26.92 26.92 0.2K
13:05 26.90 26.90 26.90 26.90 0.4K
13:06 26.90 26.90 26.90 26.90 0.1K
13:12 26.94 26.94 26.94 26.94 0.0K
13:13 26.94 26.94 26.94 26.94 0.1K
13:15 26.90 26.92 26.90 26.92 0.8K
13:17 26.90 26.90 26.90 26.90 0.1K
13:18 26.90 26.90 26.90 26.90 0.0K
13:19 26.92 26.92 26.90 26.90 0.2K
13:21 26.88 26.88 26.88 26.88 0.0K
13:22 26.84 26.84 26.84 26.84 0.7K
13:23 26.80 26.80 26.78 26.78 0.5K
13:29 26.78 26.78 26.78 26.78 2.8K
13:33 26.80 26.80 26.78 26.78 0.3K
13:36 26.80 26.80 26.80 26.80 0.1K
13:39 26.82 26.82 26.82 26.82 0.0K
13:41 26.82 26.82 26.76 26.76 0.3K
13:42 26.78 26.78 26.78 26.78 1.0K
13:43 26.78 26.78 26.78 26.78 0.0K
13:44 26.80 26.80 26.80 26.80 0.6K
13:49 26.76 26.76 26.76 26.76 0.1K
14:00 26.74 26.74 26.74 26.74 0.2K
14:03 26.76 26.76 26.76 26.76 1.6K
14:04 26.76 26.76 26.76 26.76 0.2K
14:08 26.78 26.78 26.76 26.76 0.0K
14:09 26.76 26.76 26.76 26.76 0.1K
14:10 26.76 26.76 26.74 26.74 0.1K
14:12 26.72 26.72 26.72 26.72 0.0K
14:13 26.76 26.76 26.76 26.76 0.4K
14:14 26.78 26.78 26.78 26.78 0.2K
14:17 26.78 26.78 26.78 26.78 0.0K
14:25 26.82 26.82 26.82 26.82 0.5K
14:27 26.82 26.82 26.82 26.82 0.2K
14:36 26.82 26.82 26.82 26.82 0.2K
14:41 26.80 26.80 26.80 26.80 0.1K
14:48 26.82 26.82 26.82 26.82 0.2K
14:53 26.78 26.78 26.78 26.78 0.4K
14:54 26.80 26.80 26.80 26.80 0.2K
14:56 26.80 26.80 26.80 26.80 0.1K
14:59 26.78 26.82 26.78 26.82 3.5K
15:00 26.84 26.84 26.84 26.84 0.1K
15:04 26.82 26.82 26.82 26.82 0.1K
15:10 26.80 26.80 26.80 26.80 0.1K
15:16 26.82 26.82 26.82 26.82 0.0K
15:20 26.82 26.82 26.82 26.82 2.0K
15:26 26.80 26.80 26.80 26.80 0.1K
15:30 26.76 26.76 26.76 26.76 0.1K
15:32 26.74 26.78 26.74 26.78 0.3K
15:33 26.78 26.78 26.78 26.78 0.1K
15:34 26.78 26.78 26.78 26.78 0.0K
15:35 26.78 26.80 26.78 26.80 0.3K
15:37 26.78 26.78 26.78 26.78 0.1K
15:38 26.76 26.76 26.76 26.76 0.1K
15:41 26.74 26.74 26.74 26.74 0.1K
15:42 26.76 26.76 26.76 26.76 0.1K
15:44 26.74 26.74 26.74 26.74 1.0K
15:46 26.74 26.76 26.74 26.76 0.3K
15:47 26.74 26.74 26.74 26.74 0.1K
15:48 26.76 26.76 26.76 26.76 0.1K
15:49 26.76 26.76 26.74 26.76 0.4K
15:51 26.74 26.74 26.74 26.74 0.3K
15:53 26.74 26.74 26.74 26.74 0.1K
15:55 26.76 26.76 26.76 26.76 0.5K
15:58 26.76 26.78 26.76 26.76 3.7K
16:00 26.76 26.76 26.76 26.76 0.6K
16:01 26.76 26.78 26.76 26.78 1.0K
16:02 26.80 26.80 26.78 26.78 0.3K
16:03 26.76 26.76 26.76 26.76 0.1K
16:07 26.74 26.74 26.72 26.72 0.4K
16:10 26.72 26.72 26.70 26.70 0.2K
16:13 26.70 26.70 26.70 26.70 0.1K
16:15 26.70 26.70 26.62 26.62 0.7K
16:16 26.68 26.68 26.68 26.68 0.4K
16:17 26.68 26.68 26.68 26.68 0.1K
16:20 26.68 26.72 26.68 26.72 1.3K
16:21 26.72 26.72 26.72 26.72 0.0K
16:26 26.68 26.68 26.68 26.68 0.2K
16:27 26.66 26.66 26.66 26.66 0.0K
16:30 26.64 26.64 26.64 26.64 0.0K
16:32 26.64 26.64 26.62 26.62 1.1K
16:33 26.64 26.64 26.64 26.64 0.4K
16:36 26.64 26.66 26.64 26.66 0.4K
16:37 26.66 26.66 26.66 26.66 0.5K
16:38 26.68 26.68 26.68 26.68 0.5K
16:39 26.62 26.62 26.62 26.62 0.0K
16:40 26.66 26.66 26.66 26.66 0.5K
16:45 26.66 26.66 26.66 26.66 0.3K
16:54 26.68 26.68 26.68 26.68 0.1K
16:55 26.68 26.70 26.68 26.70 0.4K
16:57 26.70 26.70 26.70 26.70 0.1K
17:00 26.68 26.68 26.68 26.68 0.5K
17:01 26.66 26.68 26.66 26.68 0.2K
17:09 26.66 26.68 26.66 26.68 0.6K
17:15 26.66 26.66 26.66 26.66 0.1K
17:18 26.66 26.66 26.66 26.66 0.7K
17:19 26.68 26.68 26.68 26.68 0.4K
17:20 26.68 26.68 26.66 26.66 0.3K
17:21 26.68 26.68 26.68 26.68 0.3K
17:22 26.68 26.68 26.66 26.66 0.2K
17:23 26.66 26.68 26.66 26.68 0.4K
17:24 26.68 26.68 26.68 26.68 0.8K
17:25 26.68 26.68 26.68 26.68 0.2K
17:26 26.68 26.68 26.68 26.68 0.1K
17:28 26.64 26.64 26.64 26.64 0.4K
17:29 26.64 26.66 26.64 26.66 1.7K
17:35 26.66 26.66 26.66 26.66 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available