Floyd

FLOYDm
🏛️ thailand →
1.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.70 0.70 0.69 0.69 10.4K
10:05 0.70 0.70 0.70 0.70 0.1K
10:15 0.71 0.71 0.71 0.71 1.2K
10:40 0.70 0.70 0.70 0.70 6.8K
10:45 0.69 0.70 0.69 0.70 1.3K
10:50 0.70 0.70 0.70 0.70 2.1K
11:25 0.71 0.71 0.71 0.71 3.8K
12:05 0.71 0.71 0.71 0.71 0.6K
14:15 0.72 0.72 0.72 0.72 0.2K
15:05 0.70 0.70 0.70 0.70 0.1K
15:15 0.70 0.70 0.70 0.70 40.0K
15:25 0.71 0.71 0.71 0.71 0.5K
15:30 0.71 0.71 0.71 0.71 1.5K
16:25 0.71 0.71 0.71 0.71 12.0K
16:35 0.70 0.70 0.70 0.70 0.3K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available