Floyd

FLOYDm
🏛️ thailand →
1.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.73 0.73 0.67 0.67 36.9K
10:00 0.71 0.71 0.70 0.70 1.6K
10:05 0.71 0.72 0.70 0.72 14.5K
10:15 0.69 0.69 0.69 0.69 0.1K
10:30 0.69 0.69 0.69 0.69 10.0K
10:35 0.70 0.70 0.70 0.70 0.1K
10:40 0.69 0.69 0.68 0.68 0.5K
11:00 0.68 0.68 0.68 0.68 20.1K
12:15 0.68 0.68 0.68 0.68 2.6K
12:20 0.67 0.67 0.67 0.67 0.1K
13:55 0.68 0.68 0.68 0.68 6.0K
14:00 0.69 0.69 0.69 0.69 1.1K
14:15 0.69 0.69 0.69 0.69 0.1K
14:30 0.68 0.68 0.67 0.67 4.0K
15:00 0.68 0.69 0.68 0.69 10.1K
15:10 0.68 0.68 0.68 0.68 10.0K
16:20 0.68 0.69 0.68 0.69 10.1K
16:25 0.69 0.69 0.69 0.69 0.3K
16:35 0.67 0.67 0.67 0.67 46.8K
17:45 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available