Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.64 0.64 0.64 0.64 64.9K
10:00 0.65 0.66 0.65 0.66 22.2K
10:05 0.65 0.65 0.65 0.65 1.0K
10:10 0.65 0.66 0.65 0.66 20.9K
10:15 0.66 0.67 0.64 0.66 9.2K
10:25 0.67 0.67 0.67 0.67 0.1K
10:30 0.67 0.67 0.67 0.67 0.1K
10:35 0.65 0.65 0.65 0.65 2.0K
10:40 0.66 0.66 0.66 0.66 5.0K
10:50 0.66 0.66 0.65 0.65 5.1K
11:10 0.65 0.65 0.65 0.65 2.5K
11:30 0.65 0.65 0.65 0.65 4.6K
11:35 0.65 0.65 0.65 0.65 0.3K
11:45 0.65 0.65 0.65 0.65 0.1K
11:50 0.66 0.67 0.66 0.67 6.6K
11:55 0.66 0.66 0.66 0.66 5.3K
12:00 0.67 0.69 0.67 0.69 41.9K
12:10 0.67 0.67 0.67 0.67 20.0K
12:15 0.68 0.68 0.68 0.68 5.1K
12:20 0.67 0.68 0.67 0.68 0.3K
13:55 0.68 0.68 0.68 0.68 0.2K
14:05 0.66 0.66 0.66 0.66 4.4K
14:15 0.68 0.68 0.68 0.68 2.5K
14:30 0.68 0.68 0.68 0.68 2.0K
14:55 0.67 0.67 0.67 0.67 1.0K
15:30 0.66 0.66 0.66 0.66 0.1K
15:55 0.67 0.67 0.67 0.67 0.1K
16:35 0.66 0.66 0.66 0.66 6.0K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available