Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.67 0.67 0.67 0.67 2.0K
10:25 0.67 0.67 0.67 0.67 0.1K
10:45 0.67 0.68 0.67 0.68 1.7K
10:50 0.69 0.69 0.69 0.69 9.0K
10:55 0.69 0.70 0.69 0.70 102.5K
11:00 0.71 0.71 0.69 0.70 8.8K
11:05 0.69 0.70 0.69 0.70 5.3K
11:10 0.69 0.69 0.69 0.69 3.3K
11:20 0.69 0.69 0.69 0.69 3.0K
11:25 0.69 0.69 0.69 0.69 1.0K
11:30 0.69 0.70 0.69 0.70 4.6K
11:50 0.68 0.68 0.68 0.68 5.0K
12:05 0.67 0.68 0.67 0.68 0.2K
12:25 0.70 0.70 0.70 0.70 2.0K
13:55 0.68 0.68 0.68 0.68 1.0K
14:05 0.70 0.70 0.70 0.70 1.1K
14:25 0.70 0.70 0.68 0.68 0.6K
14:30 0.70 0.70 0.70 0.70 0.1K
14:40 0.69 0.69 0.69 0.69 0.1K
15:00 0.69 0.69 0.69 0.69 0.9K
15:35 0.70 0.70 0.70 0.70 0.2K
15:45 0.70 0.70 0.70 0.70 0.1K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available