Floyd

FLOYDm
🏛️ thailand →
1.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.72 0.72 0.72 0.72 3.6K
14:50 0.69 0.70 0.69 0.70 10.1K
15:10 0.69 0.69 0.69 0.69 5.0K
15:15 0.70 0.70 0.70 0.70 1.5K
15:35 0.68 0.68 0.68 0.68 8.2K
15:50 0.70 0.70 0.70 0.70 0.1K
16:00 0.70 0.70 0.70 0.70 0.1K
16:10 0.69 0.69 0.69 0.69 0.1K
16:20 0.70 0.70 0.70 0.70 1.0K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available