Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.72 0.72 0.72 0.72 7.1K
10:45 0.71 0.71 0.71 0.71 2.0K
11:00 0.71 0.71 0.71 0.71 0.1K
11:05 0.70 0.70 0.70 0.70 10.0K
11:30 0.71 0.71 0.71 0.71 0.1K
14:30 0.70 0.70 0.69 0.69 1.6K
14:40 0.70 0.70 0.70 0.70 0.1K
16:05 0.68 0.68 0.67 0.67 124.6K
16:10 0.67 0.68 0.66 0.68 6.3K
16:35 0.67 0.67 0.67 0.67 4.6K
17:45 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available