Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.66 0.66 0.66 0.66 0.3K
10:00 0.67 0.67 0.67 0.67 0.3K
10:25 0.67 0.67 0.67 0.67 0.5K
10:50 0.67 0.67 0.66 0.66 1.8K
10:55 0.67 0.67 0.67 0.67 1.2K
11:10 0.68 0.68 0.66 0.66 0.2K
11:50 0.68 0.68 0.68 0.68 0.1K
12:20 0.69 0.70 0.69 0.70 9.2K
12:25 0.71 0.71 0.71 0.71 9.5K
14:05 0.70 0.70 0.68 0.68 0.4K
14:40 0.68 0.68 0.68 0.68 2.7K
14:50 0.70 0.70 0.70 0.70 4.7K
15:00 0.70 0.70 0.70 0.70 105.1K
15:05 0.71 0.71 0.70 0.70 0.4K
15:15 0.70 0.70 0.70 0.70 0.1K
15:30 0.71 0.71 0.71 0.71 5.0K
15:50 0.71 0.71 0.71 0.71 0.1K
16:00 0.71 0.71 0.71 0.71 0.1K
16:25 0.68 0.68 0.68 0.68 3.1K
17:45 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available