Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.72 0.72 0.72 0.72 2.1K
10:40 0.71 0.71 0.71 0.71 0.1K
11:45 0.71 0.71 0.71 0.71 0.1K
12:00 0.71 0.71 0.71 0.71 0.1K
13:55 0.71 0.71 0.71 0.71 0.3K
15:35 0.70 0.70 0.70 0.70 12.9K
15:50 0.68 0.68 0.68 0.68 2.2K
16:35 0.66 0.66 0.66 0.66 18.5K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available