Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.70 0.70 0.70 0.70 1.7K
10:10 0.68 0.68 0.68 0.68 0.2K
10:15 0.70 0.70 0.70 0.70 5.2K
10:25 0.69 0.69 0.69 0.69 0.1K
11:05 0.68 0.68 0.68 0.68 0.2K
12:20 0.69 0.69 0.69 0.69 0.1K
14:25 0.70 0.70 0.70 0.70 8.0K
14:30 0.69 0.69 0.69 0.69 2.0K
14:35 0.70 0.70 0.70 0.70 0.1K
14:45 0.69 0.69 0.69 0.69 5.0K
14:50 0.69 0.69 0.69 0.69 3.0K
15:00 0.70 0.70 0.70 0.70 0.1K
15:05 0.71 0.71 0.71 0.71 75.0K
15:15 0.70 0.70 0.70 0.70 9.6K
15:20 0.71 0.71 0.71 0.71 4.3K
15:50 0.70 0.71 0.69 0.71 13.1K
16:10 0.71 0.72 0.71 0.71 114.1K
16:15 0.72 0.72 0.72 0.72 0.1K
16:25 0.71 0.72 0.71 0.71 33.1K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available