Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.73 0.73 0.73 0.73 0.3K
10:05 0.72 0.73 0.72 0.72 9.3K
10:10 0.72 0.72 0.72 0.72 4.6K
10:40 0.72 0.72 0.72 0.72 0.1K
11:25 0.70 0.70 0.70 0.70 1.0K
11:30 0.69 0.69 0.68 0.68 5.9K
11:35 0.70 0.70 0.70 0.70 2.2K
11:40 0.71 0.71 0.71 0.71 4.7K
13:55 0.71 0.71 0.71 0.71 0.5K
14:40 0.71 0.71 0.71 0.71 0.1K
15:00 0.71 0.71 0.71 0.71 0.1K
15:50 0.71 0.71 0.71 0.71 1.9K
15:55 0.71 0.71 0.71 0.71 0.2K
16:00 0.71 0.71 0.71 0.71 0.1K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available