Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.72 0.72 0.72 0.72 3.3K
10:10 0.71 0.71 0.71 0.71 0.2K
10:50 0.70 0.70 0.70 0.70 2.6K
10:55 0.69 0.70 0.67 0.70 29.2K
12:25 0.70 0.70 0.70 0.70 0.1K
13:55 0.70 0.70 0.70 0.70 2.0K
14:35 0.70 0.70 0.70 0.70 0.8K
14:45 0.69 0.69 0.69 0.69 1.8K
15:10 0.68 0.68 0.68 0.68 6.4K
15:20 0.67 0.67 0.67 0.67 0.1K
15:35 0.68 0.68 0.68 0.68 0.1K
15:40 0.68 0.69 0.68 0.69 8.9K
15:45 0.71 0.71 0.71 0.71 0.6K
16:25 0.71 0.71 0.71 0.71 1.0K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available