Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.68 0.68 0.68 0.68 4.0K
10:30 0.71 0.71 0.71 0.71 0.1K
10:50 0.69 0.69 0.68 0.68 11.9K
12:10 0.70 0.70 0.70 0.70 0.1K
14:25 0.69 0.69 0.69 0.69 1.2K
15:00 0.69 0.69 0.69 0.69 0.7K
15:20 0.70 0.70 0.70 0.70 0.1K
15:45 0.69 0.71 0.69 0.71 4.9K
15:50 0.69 0.69 0.69 0.69 0.2K
16:05 0.71 0.71 0.71 0.71 0.1K
16:20 0.70 0.70 0.70 0.70 0.1K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available