Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.72 0.72 0.72 0.72 3.1K
13:55 0.71 0.71 0.71 0.71 10.0K
15:05 0.69 0.69 0.69 0.69 18.0K
15:50 0.69 0.69 0.69 0.69 0.6K
15:55 0.70 0.70 0.70 0.70 0.1K
16:05 0.69 0.70 0.69 0.70 50.1K
16:10 0.69 0.70 0.68 0.70 30.5K
16:15 0.68 0.68 0.68 0.68 0.5K
16:20 0.70 0.70 0.70 0.70 0.1K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available