Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.69 0.69 0.69 0.69 0.2K
10:10 0.70 0.70 0.70 0.70 0.7K
10:40 0.72 0.72 0.72 0.72 1.6K
10:45 0.73 0.73 0.73 0.73 1.0K
12:10 0.69 0.69 0.68 0.68 21.2K
12:20 0.69 0.69 0.69 0.69 0.1K
14:00 0.68 0.68 0.68 0.68 6.0K
14:10 0.69 0.69 0.69 0.69 3.9K
14:15 0.70 0.70 0.70 0.70 2.4K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available