Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.70 0.70 0.70 0.70 1.0K
10:55 0.70 0.70 0.70 0.70 20.0K
11:05 0.70 0.70 0.70 0.70 1.0K
11:25 0.70 0.70 0.70 0.70 5.0K
11:55 0.69 0.69 0.69 0.69 10.0K
14:10 0.70 0.70 0.70 0.70 2.0K
14:30 0.70 0.70 0.69 0.69 5.0K
14:35 0.69 0.69 0.68 0.68 2.1K
14:45 0.69 0.69 0.69 0.69 3.2K
15:10 0.70 0.70 0.70 0.70 0.1K
15:15 0.69 0.69 0.69 0.69 10.0K
15:20 0.70 0.70 0.69 0.69 15.0K
16:25 0.70 0.70 0.70 0.70 5.0K
16:35 0.69 0.69 0.69 0.69 2.5K
17:45 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available