Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.68 0.68 0.68 0.68 5.4K
11:55 0.69 0.70 0.69 0.70 0.3K
12:20 0.71 0.71 0.71 0.71 6.0K
14:15 0.69 0.69 0.69 0.69 20.0K
14:55 0.69 0.70 0.69 0.70 0.3K
15:15 0.69 0.69 0.69 0.69 15.3K
15:25 0.69 0.69 0.69 0.69 25.3K
16:05 0.70 0.70 0.70 0.70 1.0K
16:15 0.70 0.70 0.70 0.70 2.0K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available