Floyd

FLOYDm
🏛️ thailand →
1.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.79 0.79 0.79 0.79 70.6K
10:20 0.80 0.80 0.80 0.80 1.0K
10:30 0.80 0.80 0.80 0.80 0.1K
11:20 0.80 0.80 0.80 0.80 51.3K
11:25 0.79 0.80 0.78 0.80 29.0K
11:30 0.79 0.80 0.79 0.80 8.0K
11:50 0.80 0.80 0.80 0.80 1.0K
13:55 0.80 0.80 0.80 0.80 0.6K
14:00 0.80 0.80 0.80 0.80 3.0K
14:20 0.79 0.79 0.79 0.79 0.9K
14:50 0.79 0.79 0.79 0.79 20.0K
15:30 0.80 0.80 0.80 0.80 0.4K
15:45 0.79 0.80 0.79 0.80 2.1K
15:50 0.79 0.79 0.79 0.79 18.0K
15:55 0.79 0.79 0.79 0.79 32.0K
16:20 0.80 0.80 0.80 0.80 10.0K
16:25 0.80 0.80 0.80 0.80 10.0K
16:35 0.80 0.80 0.80 0.80 0.5K
17:45 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available