Floyd

FLOYDm
🏛️ thailand →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.80 0.80 0.80 0.80 145.1K
10:10 0.80 0.80 0.80 0.80 1.0K
10:30 0.80 0.80 0.80 0.80 20.0K
10:35 0.80 0.80 0.80 0.80 15.0K
11:15 0.81 0.81 0.81 0.81 0.1K
11:20 0.80 0.80 0.80 0.80 16.1K
12:05 0.81 0.81 0.81 0.81 0.5K
12:10 0.81 0.81 0.81 0.81 0.4K
12:25 0.80 0.80 0.80 0.80 0.1K
14:10 0.80 0.80 0.80 0.80 0.3K
14:25 0.81 0.81 0.81 0.81 0.1K
15:00 0.80 0.80 0.80 0.80 1.0K
15:05 0.80 0.80 0.80 0.80 50.0K
15:30 0.80 0.80 0.80 0.80 20.0K
15:35 0.80 0.80 0.80 0.80 40.0K
15:40 0.80 0.80 0.80 0.80 80.0K
16:00 0.80 0.80 0.80 0.80 20.0K
16:05 0.80 0.80 0.80 0.80 20.0K
16:10 0.81 0.81 0.81 0.81 0.1K
16:15 0.80 0.80 0.79 0.79 1.1K
16:20 0.80 0.80 0.80 0.80 20.0K
16:25 0.80 0.81 0.80 0.81 5.1K
16:35 0.81 0.81 0.81 0.81 1.0K
17:45 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available