Floyd

FLOYDm
🏛️ thailand →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.87 0.87 0.87 0.87 1.3K
10:15 0.88 0.91 0.88 0.91 81.0K
10:45 0.91 0.91 0.91 0.91 10.1K
11:00 0.91 0.91 0.91 0.91 0.2K
11:10 0.91 0.91 0.91 0.91 0.5K
14:25 0.89 0.89 0.89 0.89 30.0K
15:10 0.89 0.89 0.89 0.89 47.7K
15:20 0.91 0.91 0.91 0.91 2.7K
16:00 0.91 0.91 0.91 0.91 0.2K
16:25 0.91 0.91 0.91 0.91 2.0K
16:35 0.91 0.91 0.91 0.91 30.0K
17:45 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available