Floyd

FLOYDm
🏛️ thailand →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.91 0.91 0.91 0.91 25.3K
10:50 0.91 0.91 0.91 0.91 40.2K
11:00 0.91 0.91 0.91 0.91 1.2K
11:15 0.91 0.91 0.91 0.91 40.0K
11:25 0.91 0.92 0.91 0.92 8.9K
11:35 0.92 0.92 0.92 0.92 0.1K
12:15 0.91 0.91 0.91 0.91 67.3K
12:20 0.91 0.91 0.91 0.91 20.0K
14:10 0.91 0.91 0.91 0.91 20.0K
15:10 0.89 0.89 0.89 0.89 0.1K
15:35 0.91 0.91 0.91 0.91 0.7K
16:10 0.91 0.91 0.91 0.91 49.4K
16:15 0.92 0.92 0.92 0.92 0.1K
16:20 0.91 0.92 0.91 0.91 142.2K
17:45 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available