Floyd

FLOYDm
🏛️ thailand →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.92 0.92 0.92 0.92 73.2K
10:40 0.92 0.92 0.92 0.92 21.2K
11:05 0.93 0.93 0.92 0.92 7.1K
11:30 0.92 0.92 0.92 0.92 10.0K
12:00 0.93 0.93 0.93 0.93 20.0K
14:35 0.92 0.92 0.92 0.92 5.0K
14:40 0.93 0.93 0.93 0.93 1.0K
14:45 0.93 0.93 0.93 0.93 28.8K
15:35 0.92 0.93 0.92 0.93 12.9K
15:45 0.92 0.92 0.92 0.92 2.0K
15:55 0.93 0.93 0.93 0.93 0.5K
16:15 0.92 0.92 0.92 0.92 0.2K
16:20 0.93 0.93 0.93 0.93 0.1K
16:35 0.92 0.92 0.92 0.92 8.0K
17:45 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available